27418 海油法興五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 16.580 | 20,000 | 40.535 | ||||
| 02/05/2025 | 0.010 | 16.780 | 50,000 | 37.355 | ||||
| 30/04/2025 | 0.011 | 16.760 | 0 | 37.771 | ||||
| 29/04/2025 | 0.011 | 16.740 | 220,000 | 37.663 | 20,000 | 0.011 | 200,000 | 0.012 |
| 28/04/2025 | 0.013 | 17.000 | 1,230,000 | 36.729 | 1,230,000 | 0.013 | ||
| 25/04/2025 | 0.014 | 16.860 | 0 | 37.792 | ||||
| 24/04/2025 | 0.014 | 16.860 | 80,000 | 37.497 | 80,000 | 0.014 | ||
| 23/04/2025 | 0.017 | 17.160 | 510,000 | 36.654 | 510,000 | 0.017 | ||
| 22/04/2025 | 0.017 | 17.000 | 2,220,000 | 37.775 | 1,600,000 | 0.017 | 620,000 | 0.018 |
| 17/04/2025 | 0.016 | 16.820 | 0 | 37.290 | ||||
| 16/04/2025 | 0.015 | 16.460 | 740,000 | 39.342 | 740,000 | 0.015 | ||
| 15/04/2025 | 0.018 | 16.620 | 0 | 39.754 | ||||
| 14/04/2025 | 0.018 | 16.640 | 1,080,000 | 39.314 | 1,080,000 | 0.018 | ||
| 11/04/2025 | 0.015 | 16.200 | 0 | 40.157 | ||||
| 10/04/2025 | 0.015 | 16.200 | 410,000 | 39.897 | 410,000 | 0.017 | ||
| 09/04/2025 | 0.015 | 15.940 | 650,000 | 41.738 | 650,000 | 0.014 | ||
| 08/04/2025 | 0.017 | 16.140 | 7,440,000 | 41.232 | 3,880,000 | 0.016 | 170,000 | 0.017 |
| 07/04/2025 | 0.014 | 15.620 | 8,680,000 | 43.023 | 2,060,000 | 0.016 | ||
| 03/04/2025 | 0.031 | 18.440 | 2,970,000 | 27.838 | 1,300,000 | 0.035 | 1,670,000 | 0.035 |
| 02/04/2025 | 0.044 | 18.840 | 1,400,000 | 28.525 | 400,000 | 0.044 | 1,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |