27419 康方麥銀五八購Ａ (认购证)
按盘价 
0.162 -0.044 (-21.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.206 | 84.350 | 5,250,000 | 91.076 | 2,450,000 | 0.207 | 2,700,000 | 0.206 |
| 08/05/2025 | 0.211 | 84.250 | 6,800,000 | 92.327 | 3,500,000 | 0.203 | 3,300,000 | 0.201 |
| 07/05/2025 | 0.208 | 83.700 | 6,900,000 | 92.415 | 3,150,000 | 0.214 | 3,550,000 | 0.212 |
| 06/05/2025 | 0.242 | 86.700 | 7,200,000 | 93.481 | 3,300,000 | 0.244 | 3,900,000 | 0.244 |
| 02/05/2025 | 0.265 | 87.800 | 1,350,000 | 94.837 | 300,000 | 0.268 | 1,050,000 | 0.266 |
| 30/04/2025 | 0.250 | 86.250 | 26,150,000 | 93.980 | 13,050,000 | 0.247 | 12,900,000 | 0.247 |
| 29/04/2025 | 0.265 | 87.300 | 1,600,000 | 94.825 | 800,000 | 0.276 | 800,000 | 0.276 |
| 28/04/2025 | 0.270 | 87.200 | 4,950,000 | 95.978 | 1,150,000 | 0.265 | 3,300,000 | 0.269 |
| 25/04/2025 | 0.380 | 98.900 | 1,050,000 | 89.609 | 250,000 | 0.390 | 800,000 | 0.380 |
| 24/04/2025 | 0.400 | 100.000 | 1,350,000 | 90.791 | 1,050,000 | 0.397 | 300,000 | 0.398 |
| 23/04/2025 | 0.310 | 92.900 | 750,000 | 88.461 | 550,000 | 0.352 | 200,000 | 0.324 |
| 22/04/2025 | 0.275 | 88.400 | 2,400,000 | 91.295 | 550,000 | 0.283 | 1,700,000 | 0.264 |
| 17/04/2025 | 0.232 | 82.950 | 5,900,000 | 91.970 | 2,400,000 | 0.224 | 3,200,000 | 0.223 |
| 16/04/2025 | 0.236 | 83.700 | 3,600,000 | 90.721 | 1,550,000 | 0.243 | 2,000,000 | 0.242 |
| 15/04/2025 | 0.285 | 87.700 | 900,000 | 92.769 | 50,000 | 0.285 | 850,000 | 0.294 |
| 14/04/2025 | 0.275 | 86.950 | 950,000 | 91.766 | 550,000 | 0.266 | 400,000 | 0.272 |
| 11/04/2025 | 0.235 | 82.200 | 13,750,000 | 92.249 | 8,150,000 | 0.219 | 5,250,000 | 0.220 |
| 10/04/2025 | 0.173 | 74.150 | 2,800,000 | 94.154 | 1,200,000 | 0.172 | 1,300,000 | 0.168 |
| 09/04/2025 | 0.160 | 71.150 | 4,600,000 | 97.021 | 2,700,000 | 0.129 | 1,900,000 | 0.134 |
| 08/04/2025 | 0.125 | 67.250 | 4,100,000 | 94.275 | 1,350,000 | 0.135 | 2,700,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |