27420 美團國君六十購Ｃ (认购证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.152 | 93.050 | 0 | 42.607 | ||||
| 04/08/2026 | 0.151 | 92.700 | 10,000 | 43.133 | ||||
| 03/08/2026 | 0.165 | 93.450 | 60,000 | 44.493 | ||||
| 31/07/2026 | 0.154 | 92.500 | 7,630,000 | 43.489 | 6,080,000 | 0.154 | ||
| 30/07/2026 | 0.159 | 92.650 | 880,000 | 44.165 | 780,000 | 0.157 | ||
| 29/07/2026 | 0.159 | 92.300 | 9,805,000 | 44.958 | 7,035,000 | 0.161 | ||
| 28/07/2026 | 0.140 | 90.300 | 1,020,000 | 45.211 | ||||
| 27/07/2026 | 0.135 | 89.300 | 1,975,000 | 46.319 | 1,530,000 | 0.126 | ||
| 24/07/2026 | 0.109 | 86.700 | 870,000 | 44.881 | ||||
| 23/07/2026 | 0.116 | 87.300 | 1,465,000 | 45.128 | ||||
| 22/07/2026 | 0.085 | 83.650 | 890,000 | 44.504 | ||||
| 21/07/2026 | 0.103 | 85.200 | 635,000 | 46.072 | 230,000 | 0.109 | ||
| 20/07/2026 | 0.114 | 86.300 | 2,805,000 | 46.327 | 535,000 | 0.112 | ||
| 17/07/2026 | 0.096 | 83.650 | 3,260,000 | 46.648 | 570,000 | 0.096 | ||
| 16/07/2026 | 0.123 | 87.200 | 4,515,000 | 45.625 | 1,090,000 | 0.124 | ||
| 15/07/2026 | 0.093 | 83.400 | 6,450,000 | 45.830 | 380,000 | 0.098 | ||
| 14/07/2026 | 0.065 | 79.200 | 765,000 | 45.853 | ||||
| 13/07/2026 | 0.061 | 77.950 | 1,775,000 | 46.789 | 400,000 | 0.058 | ||
| 10/07/2026 | 0.071 | 78.700 | 1,260,000 | 47.982 | 470,000 | 0.072 | ||
| 09/07/2026 | 0.072 | 78.500 | 345,000 | 48.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |