27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.053 | 105.500 | 0 | 50.822 | ||||
| 17/09/2025 | 0.053 | 105.200 | 8,030,000 | 41.057 | ||||
| 16/09/2025 | 0.094 | 100.300 | 4,990,000 | |||||
| 15/09/2025 | 0.125 | 97.350 | 830,000 | 35.585 | ||||
| 12/09/2025 | 0.130 | 96.550 | 3,130,000 | |||||
| 11/09/2025 | 0.131 | 96.550 | 1,070,000 | |||||
| 10/09/2025 | 0.082 | 101.700 | 940,000 | 25.209 | ||||
| 09/09/2025 | 0.104 | 99.650 | 280,000 | 35.559 | ||||
| 08/09/2025 | 0.082 | 102.000 | 410,000 | 31.766 | ||||
| 05/09/2025 | 0.072 | 103.000 | 630,000 | 26.677 | ||||
| 04/09/2025 | 0.086 | 101.400 | 40,000 | 26.015 | ||||
| 03/09/2025 | 0.098 | 100.500 | 60,000 | 34.118 | ||||
| 02/09/2025 | 0.095 | 101.100 | 490,000 | 36.485 | ||||
| 01/09/2025 | 0.081 | 103.000 | 1,100,000 | 36.823 | ||||
| 29/08/2025 | 0.085 | 102.700 | 1,070,000 | 36.790 | ||||
| 28/08/2025 | 0.098 | 101.700 | 1,580,000 | 42.466 | ||||
| 27/08/2025 | 0.025 | 116.300 | 17,580,000 | 41.992 | 16,290,000 | 0.022 | ||
| 26/08/2025 | 0.020 | 120.000 | 0 | 45.032 | ||||
| 25/08/2025 | 0.020 | 122.300 | 0 | 49.150 | ||||
| 22/08/2025 | 0.023 | 118.400 | 1,600,000 | 41.475 | 300,000 | 0.026 | 1,300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |