27424 美高華泰六十購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.051 | 10.450 | 0 | 44.438 | ||||
| 26/05/2026 | 0.051 | 10.370 | 238,000 | 45.100 | 210,000 | 0.048 | 28,000 | 0.054 |
| 22/05/2026 | 0.052 | 10.380 | 90,000 | 44.685 | 90,000 | 0.052 | ||
| 21/05/2026 | 0.053 | 10.360 | 0 | 45.029 | ||||
| 20/05/2026 | 0.056 | 10.370 | 600,000 | 49.364 | 300,000 | 0.057 | 300,000 | 0.060 |
| 19/05/2026 | 0.061 | 10.477 | 1,880,000 | 45.652 | 940,000 | 0.063 | 940,000 | 0.062 |
| 18/05/2026 | 0.063 | 10.497 | 2,340,000 | 45.813 | 1,190,000 | 0.068 | 1,150,000 | 0.067 |
| 15/05/2026 | 0.070 | 10.597 | 1,758,000 | 46.057 | 948,000 | 0.072 | 810,000 | 0.073 |
| 14/05/2026 | 0.071 | 10.557 | 2,630,000 | 46.583 | 1,440,000 | 0.078 | 1,190,000 | 0.081 |
| 13/05/2026 | 0.081 | 10.727 | 2,088,000 | 46.942 | 950,000 | 0.084 | 1,138,000 | 0.084 |
| 12/05/2026 | 0.086 | 10.747 | 2,620,000 | 47.776 | 1,320,000 | 0.098 | 1,300,000 | 0.097 |
| 11/05/2026 | 0.095 | 10.927 | 3,634,000 | 47.578 | 1,824,000 | 0.096 | 1,810,000 | 0.095 |
| 08/05/2026 | 0.100 | 10.997 | 2,212,000 | 47.398 | 1,106,000 | 0.100 | 1,106,000 | 0.102 |
| 07/05/2026 | 0.104 | 11.057 | 3,570,000 | 47.393 | 1,706,000 | 0.108 | 1,864,000 | 0.109 |
| 06/05/2026 | 0.110 | 11.127 | 4,608,000 | 47.648 | 2,440,000 | 0.103 | 2,164,000 | 0.102 |
| 05/05/2026 | 0.093 | 10.817 | 4,972,000 | 47.546 | 2,384,000 | 0.090 | 2,588,000 | 0.089 |
| 04/05/2026 | 0.099 | 10.887 | 3,522,000 | 47.883 | 1,648,000 | 0.107 | 1,874,000 | 0.106 |
| 30/04/2026 | 0.125 | 11.327 | 4,042,000 | 47.406 | 2,066,000 | 0.123 | 1,976,000 | 0.123 |
| 29/04/2026 | 0.125 | 11.297 | 2,874,000 | 47.609 | 1,442,000 | 0.107 | 1,332,000 | 0.106 |
| 28/04/2026 | 0.099 | 10.767 | 2,728,000 | 48.369 | 1,264,000 | 0.112 | 1,464,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |