27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 5.080 | 0 | 51.713 | ||||
| 17/09/2025 | 0.172 | 5.110 | 0 | 51.184 | ||||
| 16/09/2025 | 0.172 | 5.100 | 100,000 | 51.547 | 100,000 | 0.174 | ||
| 15/09/2025 | 0.177 | 5.120 | 0 | 52.226 | ||||
| 12/09/2025 | 0.180 | 5.170 | 0 | 51.092 | ||||
| 11/09/2025 | 0.180 | 5.150 | 115,000 | 51.662 | 115,000 | 0.180 | ||
| 10/09/2025 | 0.183 | 5.160 | 0 | 52.083 | ||||
| 09/09/2025 | 0.183 | 5.120 | 0 | 53.331 | ||||
| 08/09/2025 | 0.187 | 5.140 | 0 | 53.703 | ||||
| 05/09/2025 | 0.188 | 5.110 | 30,000 | 54.678 | 15,000 | 0.188 | 15,000 | 0.188 |
| 04/09/2025 | 0.185 | 5.080 | 0 | 54.712 | ||||
| 03/09/2025 | 0.189 | 5.080 | 50,000 | 55.754 | 25,000 | 0.191 | 25,000 | 0.192 |
| 02/09/2025 | 0.195 | 5.120 | 120,000 | 56.300 | 60,000 | 0.199 | 60,000 | 0.199 |
| 01/09/2025 | 0.213 | 5.260 | 10,000 | 61.764 | 5,000 | 0.215 | 5,000 | 0.214 |
| 29/08/2025 | 0.233 | 5.600 | 500,000 | 55.287 | 250,000 | 0.241 | 250,000 | 0.242 |
| 28/08/2025 | 0.239 | 5.620 | 750,000 | 56.132 | 375,000 | 0.234 | 375,000 | 0.234 |
| 27/08/2025 | 0.235 | 5.610 | 75,000 | 55.275 | 45,000 | 0.248 | 30,000 | 0.246 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 58.749 | ||||
| 25/08/2025 | 0.270 | 5.880 | 5,000 | 56.428 | 5,000 | 0.275 | ||
| 22/08/2025 | 0.275 | 5.850 | 0 | 58.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |