27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 128.300 | 11,440,000 | 41.632 | ||||
| 18/06/2025 | 0.030 | 133.300 | 2,380,000 | 44.293 | ||||
| 17/06/2025 | 0.026 | 138.100 | 31,510,000 | 46.066 | 29,530,000 | 0.026 | ||
| 16/06/2025 | 0.028 | 138.800 | 5,060,000 | 47.690 | ||||
| 13/06/2025 | 0.031 | 138.200 | 9,500,000 | 48.259 | ||||
| 12/06/2025 | 0.029 | 141.000 | 5,160,000 | 49.233 | ||||
| 11/06/2025 | 0.027 | 143.800 | 6,790,000 | 50.034 | ||||
| 10/06/2025 | 0.028 | 144.400 | 4,850,000 | 50.862 | ||||
| 09/06/2025 | 0.025 | 148.400 | 15,100,000 | 51.730 | ||||
| 06/06/2025 | 0.031 | 141.700 | 41,780,000 | 49.579 | 20,760,000 | 0.031 | ||
| 05/06/2025 | 0.029 | 144.400 | 32,220,000 | 50.310 | 11,430,000 | 0.031 | 1,180,000 | 0.028 |
| 04/06/2025 | 0.036 | 140.700 | 20,460,000 | 51.117 | 3,640,000 | 0.035 | 8,330,000 | 0.037 |
| 03/06/2025 | 0.042 | 136.600 | 15,090,000 | 50.400 | ||||
| 02/06/2025 | 0.045 | 135.700 | 32,330,000 | 50.859 | 17,460,000 | 0.049 | 1,140,000 | 0.045 |
| 30/05/2025 | 0.044 | 138.000 | 97,660,000 | 51.760 | 18,160,000 | 0.043 | 38,700,000 | 0.045 |
| 29/05/2025 | 0.039 | 140.100 | 92,430,000 | 50.795 | 26,970,000 | 0.045 | 37,060,000 | 0.043 |
| 28/05/2025 | 0.054 | 131.400 | 38,920,000 | 49.925 | 5,570,000 | 0.055 | 14,890,000 | 0.055 |
| 27/05/2025 | 0.054 | 132.100 | 122,210,000 | 50.739 | 13,150,000 | 0.057 | 72,880,000 | 0.063 |
| 26/05/2025 | 0.061 | 129.400 | 140,630,000 | 50.943 | 56,580,000 | 0.060 | 60,820,000 | 0.058 |
| 23/05/2025 | 0.044 | 136.900 | 37,790,000 | 49.651 | 17,030,000 | 0.043 | 18,590,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |