27436 吉利信證六十沽Ａ (认沽证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.134 | 19.450 | 0 | 48.875 | ||||
| 21/05/2026 | 0.134 | 19.470 | 0 | 48.868 | ||||
| 20/05/2026 | 0.122 | 19.970 | 0 | 49.125 | ||||
| 19/05/2026 | 0.119 | 20.220 | 0 | 49.824 | ||||
| 18/05/2026 | 0.112 | 20.580 | 0 | 50.095 | ||||
| 15/05/2026 | 0.094 | 21.620 | 0 | 50.716 | ||||
| 14/05/2026 | 0.103 | 21.260 | 190,000 | 51.001 | 190,000 | 0.104 | ||
| 13/05/2026 | 0.100 | 21.380 | 240,000 | 50.735 | 240,000 | 0.098 | ||
| 12/05/2026 | 0.082 | 22.560 | 0 | 51.457 | ||||
| 11/05/2026 | 0.083 | 22.440 | 0 | 51.050 | ||||
| 08/05/2026 | 0.083 | 22.740 | 0 | 51.931 | ||||
| 07/05/2026 | 0.085 | 22.700 | 0 | 52.140 | ||||
| 06/05/2026 | 0.087 | 22.560 | 0 | 51.911 | ||||
| 05/05/2026 | 0.082 | 23.000 | 0 | 52.297 | ||||
| 04/05/2026 | 0.082 | 23.020 | 0 | 52.241 | ||||
| 30/04/2026 | 0.085 | 22.900 | 0 | 51.974 | ||||
| 29/04/2026 | 0.097 | 22.340 | 0 | 52.436 | ||||
| 28/04/2026 | 0.108 | 21.780 | 80,000 | 52.377 | 80,000 | 0.108 | ||
| 27/04/2026 | 0.096 | 22.380 | 50,000 | 52.095 | 50,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 23.020 | 560,000 | 52.667 | 540,000 | 0.088 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |