27438 美高信證七七購Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 10.450 | 0 | 52.725 | ||||
| 26/05/2026 | 0.109 | 10.370 | 0 | 53.386 | ||||
| 22/05/2026 | 0.109 | 10.380 | 72,000 | 53.007 | 72,000 | 0.109 | ||
| 21/05/2026 | 0.109 | 10.360 | 0 | 53.131 | ||||
| 20/05/2026 | 0.110 | 10.370 | 80,000 | 56.706 | 80,000 | 0.110 | ||
| 19/05/2026 | 0.116 | 10.477 | 0 | 53.567 | ||||
| 18/05/2026 | 0.116 | 10.497 | 0 | 53.301 | ||||
| 15/05/2026 | 0.120 | 10.597 | 0 | 53.101 | ||||
| 14/05/2026 | 0.120 | 10.557 | 68,000 | 53.422 | 68,000 | 0.122 | ||
| 13/05/2026 | 0.127 | 10.727 | 0 | 53.378 | ||||
| 12/05/2026 | 0.129 | 10.747 | 0 | 53.730 | ||||
| 11/05/2026 | 0.136 | 10.927 | 0 | 53.532 | ||||
| 08/05/2026 | 0.139 | 10.997 | 0 | 53.327 | ||||
| 07/05/2026 | 0.141 | 11.057 | 68,000 | 53.125 | 68,000 | 0.141 | ||
| 06/05/2026 | 0.144 | 11.127 | 1,452,000 | 53.046 | 696,000 | 0.143 | 756,000 | 0.143 |
| 05/05/2026 | 0.133 | 10.817 | 0 | 53.571 | ||||
| 04/05/2026 | 0.136 | 10.887 | 9,400,000 | 53.514 | 4,700,000 | 0.139 | 4,700,000 | 0.140 |
| 30/04/2026 | 0.163 | 11.327 | 6,800,000 | 54.915 | 3,400,000 | 0.159 | 3,400,000 | 0.160 |
| 29/04/2026 | 0.165 | 11.297 | 7,200,000 | 55.582 | 3,600,000 | 0.160 | 3,600,000 | 0.160 |
| 28/04/2026 | 0.148 | 10.767 | 5,200,000 | 57.065 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |