27441 比迪匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.018113.5000264.826
18/09/20250.018112.8000243.191
17/09/20250.018112.8000227.515
16/09/20250.018109.9000206.962
15/09/20250.018108.1000191.782
12/09/20250.018104.5000159.936
11/09/20250.018105.2000155.733
10/09/20250.018105.6000151.346
09/09/20250.018105.9000147.190
08/09/20250.018105.6000142.203
05/09/20250.018105.6000131.159
04/09/20250.018104.5000125.979
03/09/20250.018108.0000129.331
02/09/20250.018110.8000131.142
01/09/20250.018108.4000124.481
29/08/20250.018114.4000126.424
28/08/20250.018112.0000120.695
27/08/20250.018115.1000122.987
26/08/20250.018117.6000124.087
25/08/20250.018115.8000119.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。