27442 洛鉬匯豐五七購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 6.100 | 16,080,000 | 66.074 | ||||
| 08/05/2025 | 0.071 | 6.150 | 11,100,000 | 68.032 | 5,640,000 | 0.074 | 5,460,000 | 0.074 |
| 07/05/2025 | 0.082 | 6.240 | 21,390,000 | 69.828 | 10,905,000 | 0.085 | 10,485,000 | 0.084 |
| 06/05/2025 | 0.076 | 6.130 | 19,785,000 | 70.253 | 9,540,000 | 0.072 | 10,245,000 | 0.071 |
| 02/05/2025 | 0.080 | 6.140 | 11,490,000 | 70.013 | 5,745,000 | 0.077 | 5,745,000 | 0.076 |
| 30/04/2025 | 0.076 | 6.100 | 11,190,000 | 68.568 | 5,595,000 | 0.076 | 5,595,000 | 0.075 |
| 29/04/2025 | 0.085 | 6.150 | 8,970,000 | 70.780 | 4,530,000 | 0.085 | 4,440,000 | 0.084 |
| 28/04/2025 | 0.083 | 6.100 | 27,480,000 | 71.135 | 13,740,000 | 0.083 | 13,740,000 | 0.083 |
| 25/04/2025 | 0.073 | 5.930 | 9,090,000 | 70.774 | 4,545,000 | 0.076 | 4,515,000 | 0.076 |
| 24/04/2025 | 0.070 | 5.910 | 11,130,000 | 69.529 | 5,565,000 | 0.073 | 5,505,000 | 0.073 |
| 23/04/2025 | 0.071 | 5.880 | 4,410,000 | 70.606 | 2,145,000 | 0.077 | 2,265,000 | 0.078 |
| 22/04/2025 | 0.086 | 6.060 | 28,680,000 | 71.373 | 16,470,000 | 0.079 | 11,895,000 | 0.077 |
| 17/04/2025 | 0.046 | 5.530 | 6,600,000 | 65.871 | 3,300,000 | 0.043 | 3,300,000 | 0.043 |
| 16/04/2025 | 0.041 | 5.440 | 6,015,000 | 65.170 | 3,150,000 | 0.045 | 2,865,000 | 0.044 |
| 15/04/2025 | 0.054 | 5.650 | 5,400,000 | 66.058 | 2,550,000 | 0.053 | 2,850,000 | 0.053 |
| 14/04/2025 | 0.062 | 5.740 | 11,745,000 | 67.129 | 5,790,000 | 0.068 | 5,865,000 | 0.067 |
| 11/04/2025 | 0.049 | 5.450 | 4,500,000 | 67.854 | 4,500,000 | 0.039 | ||
| 10/04/2025 | 0.042 | 5.280 | 1,515,000 | 68.336 | 690,000 | 0.040 | 765,000 | 0.043 |
| 09/04/2025 | 0.027 | 4.930 | 0 | 67.523 | ||||
| 08/04/2025 | 0.027 | 4.900 | 1,050,000 | 67.999 | 450,000 | 0.028 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |