27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 128.300 | 12,340,000 | 44.303 | 8,130,000 | 0.038 | 3,390,000 | 0.038 |
| 18/06/2025 | 0.034 | 133.300 | 4,840,000 | 46.584 | 2,620,000 | 0.034 | 1,820,000 | 0.033 |
| 17/06/2025 | 0.030 | 138.100 | 3,410,000 | 48.531 | 1,470,000 | 0.030 | 1,470,000 | 0.029 |
| 16/06/2025 | 0.031 | 138.800 | 4,230,000 | 49.510 | 2,610,000 | 0.035 | 1,420,000 | 0.036 |
| 13/06/2025 | 0.036 | 138.200 | 2,270,000 | 51.122 | 1,870,000 | 0.036 | 200,000 | 0.038 |
| 12/06/2025 | 0.033 | 141.000 | 2,960,000 | 51.613 | 2,470,000 | 0.031 | 490,000 | 0.030 |
| 11/06/2025 | 0.030 | 143.800 | 4,160,000 | 51.894 | 2,030,000 | 0.031 | 2,130,000 | 0.031 |
| 10/06/2025 | 0.032 | 144.400 | 9,580,000 | 53.298 | 6,280,000 | 0.031 | 3,000,000 | 0.030 |
| 09/06/2025 | 0.029 | 148.400 | 10,960,000 | 54.309 | 3,410,000 | 0.029 | 6,140,000 | 0.029 |
| 06/06/2025 | 0.035 | 141.700 | 5,890,000 | 51.858 | 3,470,000 | 0.033 | 2,020,000 | 0.032 |
| 05/06/2025 | 0.032 | 144.400 | 11,950,000 | 52.085 | 2,860,000 | 0.033 | 8,030,000 | 0.033 |
| 04/06/2025 | 0.039 | 140.700 | 776,540,000 | 52.737 | 372,490,000 | 0.040 | 382,560,000 | 0.040 |
| 03/06/2025 | 0.047 | 136.600 | 492,030,000 | 52.903 | 242,520,000 | 0.047 | 246,660,000 | 0.047 |
| 02/06/2025 | 0.050 | 135.700 | 4,780,000 | 53.299 | 1,160,000 | 0.057 | 2,790,000 | 0.056 |
| 30/05/2025 | 0.050 | 138.000 | 238,210,000 | 54.695 | 120,110,000 | 0.050 | 117,520,000 | 0.050 |
| 29/05/2025 | 0.042 | 140.100 | 560,210,000 | 52.332 | 264,520,000 | 0.049 | 270,740,000 | 0.049 |
| 28/05/2025 | 0.057 | 131.400 | 10,970,000 | 51.279 | 5,480,000 | 0.060 | 5,170,000 | 0.059 |
| 27/05/2025 | 0.058 | 132.100 | 21,690,000 | 52.546 | 10,700,000 | 0.064 | 10,640,000 | 0.064 |
| 26/05/2025 | 0.063 | 129.400 | 29,170,000 | 51.815 | 14,720,000 | 0.062 | 13,560,000 | 0.061 |
| 23/05/2025 | 0.043 | 136.900 | 4,050,000 | 49.168 | 1,850,000 | 0.043 | 2,200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |