27450 中芯法興五九購Ａ (认购证)
实時 按盘价 升1.960 +0.030 (+1.554%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20251.93038.850090.659
18/06/20251.96039.250086.004
17/06/20252.01039.700089.215
16/06/20252.03040.100077.622
13/06/20252.03040.000082.658
12/06/20252.12040.800089.370
11/06/20252.18041.650074.702
10/06/20252.18041.450087.490
09/06/20252.23042.250064.374
06/06/20252.21040.2000135.306
05/06/20252.23042.250062.982
04/06/20252.06040.550059.854
03/06/20252.06040.500066.814
02/06/20252.06040.100089.055
30/05/20252.09040.550081.958
29/05/20252.15041.400066.849
28/05/20252.13040.800088.594
27/05/20252.24041.850090.808
26/05/20252.24042.150075.606
23/05/20252.24041.850089.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。