27450 中芯法興五九購Ａ (认购证)
按盘价 
2.580 -0.130 (-4.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 2.710 | 46.200 | 0 | 99.532 | ||||
| 06/05/2025 | 2.780 | 46.950 | 0 | 98.020 | ||||
| 02/05/2025 | 2.790 | 47.500 | 0 | 75.352 | ||||
| 30/04/2025 | 2.740 | 46.900 | 0 | 80.072 | ||||
| 29/04/2025 | 2.620 | 45.750 | 0 | 75.894 | ||||
| 28/04/2025 | 2.600 | 45.400 | 0 | 82.804 | ||||
| 25/04/2025 | 2.590 | 45.050 | 0 | 91.235 | ||||
| 24/04/2025 | 2.720 | 46.350 | 0 | 92.960 | ||||
| 23/04/2025 | 2.740 | 46.800 | 0 | 83.189 | ||||
| 22/04/2025 | 2.720 | 46.600 | 0 | 82.595 | ||||
| 17/04/2025 | 2.650 | 46.000 | 0 | 75.133 | ||||
| 16/04/2025 | 2.620 | 45.400 | 0 | 86.982 | ||||
| 15/04/2025 | 2.620 | 45.350 | 0 | 88.509 | ||||
| 14/04/2025 | 2.810 | 47.500 | 65,000 | 81.441 | 65,000 | 2.810 | ||
| 11/04/2025 | 2.750 | 46.700 | 0 | 87.492 | ||||
| 10/04/2025 | 2.440 | 44.100 | 0 | 55.723 | ||||
| 09/04/2025 | 2.390 | 43.250 | 0 | 75.856 | ||||
| 08/04/2025 | 1.990 | 39.150 | 65,000 | 72.357 | 65,000 | 1.880 | ||
| 07/04/2025 | 1.890 | 37.700 | 0 | 82.901 | ||||
| 03/04/2025 | 2.560 | 45.050 | 0 | 72.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |