27451 恒指法巴五九購Ａ (认购证)
按盘价 
1.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.710 | 26,544.850 | 0 | 96.233 | ||||
| 17/09/2025 | 1.780 | 26,908.390 | 10,000 | 66.727 | ||||
| 16/09/2025 | 1.690 | 26,438.510 | 10,000 | 94.423 | ||||
| 15/09/2025 | 1.690 | 26,446.560 | 0 | 86.109 | ||||
| 12/09/2025 | 1.670 | 26,388.160 | 0 | |||||
| 11/09/2025 | 1.630 | 26,086.320 | 0 | 96.265 | ||||
| 10/09/2025 | 1.630 | 26,200.260 | 0 | |||||
| 09/09/2025 | 1.570 | 25,938.130 | 0 | |||||
| 08/09/2025 | 1.490 | 25,633.910 | 0 | |||||
| 05/09/2025 | 1.470 | 25,417.980 | 0 | |||||
| 04/09/2025 | 1.400 | 25,058.510 | 0 | |||||
| 03/09/2025 | 1.460 | 25,343.430 | 0 | |||||
| 02/09/2025 | 1.490 | 25,496.550 | 0 | |||||
| 01/09/2025 | 1.500 | 25,617.420 | 0 | |||||
| 29/08/2025 | 1.410 | 25,077.620 | 0 | 39.852 | ||||
| 28/08/2025 | 1.410 | 24,998.820 | 0 | 66.165 | ||||
| 27/08/2025 | 1.440 | 25,201.760 | 0 | 55.285 | ||||
| 26/08/2025 | 1.510 | 25,524.920 | 0 | 66.850 | ||||
| 25/08/2025 | 1.540 | 25,829.910 | 0 | |||||
| 22/08/2025 | 1.430 | 25,339.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |