27456 嗶哩摩通六九購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 135.300 | 0 | 74.413 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 73.084 | ||||
| 22/05/2026 | 0.017 | 138.100 | 0 | 71.924 | ||||
| 21/05/2026 | 0.017 | 137.600 | 558,000 | 71.962 | 126,000 | 0.019 | 310,000 | 0.020 |
| 20/05/2026 | 0.024 | 148.700 | 1,420,000 | 69.736 | 710,000 | 0.023 | 710,000 | 0.023 |
| 19/05/2026 | 0.033 | 156.100 | 388,000 | 69.978 | 236,000 | 0.033 | 152,000 | 0.032 |
| 18/05/2026 | 0.027 | 150.600 | 0 | 69.845 | ||||
| 15/05/2026 | 0.030 | 153.500 | 5,644,000 | 68.929 | 1,842,000 | 0.033 | 3,742,000 | 0.034 |
| 14/05/2026 | 0.052 | 167.000 | 108,402,000 | 70.170 | 53,656,000 | 0.059 | 52,404,000 | 0.059 |
| 13/05/2026 | 0.052 | 169.100 | 119,124,000 | 68.536 | 57,496,000 | 0.049 | 59,578,000 | 0.049 |
| 12/05/2026 | 0.055 | 170.500 | 156,176,000 | 68.577 | 78,088,000 | 0.058 | 78,088,000 | 0.058 |
| 11/05/2026 | 0.059 | 172.600 | 0 | 68.432 | ||||
| 08/05/2026 | 0.065 | 177.800 | 432,000 | 66.408 | 166,000 | 0.063 | 266,000 | 0.058 |
| 07/05/2026 | 0.062 | 176.400 | 872,000 | 66.051 | 872,000 | 0.061 | ||
| 06/05/2026 | 0.052 | 169.700 | 310,000 | 66.461 | 310,000 | 0.053 | ||
| 05/05/2026 | 0.048 | 169.200 | 32,458,000 | 65.023 | 14,168,000 | 0.049 | 14,460,000 | 0.049 |
| 04/05/2026 | 0.053 | 170.800 | 32,746,000 | 65.701 | 16,344,000 | 0.053 | 16,402,000 | 0.053 |
| 30/04/2026 | 0.049 | 168.200 | 36,468,000 | 64.883 | 16,092,000 | 0.049 | 16,254,000 | 0.049 |
| 29/04/2026 | 0.057 | 172.200 | 128,000 | 65.130 | 128,000 | 0.056 | ||
| 28/04/2026 | 0.048 | 166.400 | 1,160,000 | 65.156 | 580,000 | 0.051 | 580,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |