27456 嗶哩摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.011 | 125.400 | 0 | 171.244 | ||||
| 31/08/2026 | 0.011 | 129.100 | 0 | 162.279 | ||||
| 28/08/2026 | 0.011 | 131.800 | 0 | 149.610 | ||||
| 27/08/2026 | 0.011 | 129.700 | 0 | 149.814 | ||||
| 26/08/2026 | 0.011 | 127.500 | 0 | 150.235 | ||||
| 25/08/2026 | 0.011 | 129.900 | 0 | 144.621 | ||||
| 24/08/2026 | 0.011 | 129.600 | 0 | 142.719 | ||||
| 21/08/2026 | 0.011 | 133.400 | 0 | 131.820 | ||||
| 20/08/2026 | 0.011 | 130.200 | 0 | 133.790 | ||||
| 19/08/2026 | 0.011 | 134.200 | 0 | 127.260 | ||||
| 18/08/2026 | 0.011 | 133.000 | 0 | 126.948 | ||||
| 17/08/2026 | 0.011 | 136.000 | 0 | 121.925 | ||||
| 14/08/2026 | 0.011 | 133.500 | 0 | 120.168 | ||||
| 13/08/2026 | 0.011 | 134.900 | 0 | 117.250 | ||||
| 12/08/2026 | 0.011 | 138.700 | 0 | 111.943 | ||||
| 11/08/2026 | 0.011 | 143.500 | 0 | 105.884 | ||||
| 10/08/2026 | 0.011 | 147.900 | 0 | 100.502 | ||||
| 07/08/2026 | 0.011 | 144.500 | 0 | 100.496 | ||||
| 06/08/2026 | 0.011 | 147.300 | 0 | 96.908 | ||||
| 05/08/2026 | 0.011 | 150.100 | 0 | 93.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |