27456 嗶哩摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.011 | 147.900 | 0 | 80.722 | ||||
| 15/07/2026 | 0.011 | 140.500 | 0 | 85.879 | ||||
| 14/07/2026 | 0.011 | 137.800 | 0 | 87.460 | ||||
| 13/07/2026 | 0.011 | 136.200 | 0 | 88.145 | ||||
| 10/07/2026 | 0.011 | 139.200 | 0 | 84.044 | ||||
| 09/07/2026 | 0.011 | 137.900 | 0 | 84.502 | ||||
| 08/07/2026 | 0.011 | 143.900 | 0 | 79.425 | ||||
| 07/07/2026 | 0.010 | 137.000 | 0 | 82.687 | ||||
| 06/07/2026 | 0.010 | 141.100 | 0 | 79.115 | ||||
| 03/07/2026 | 0.010 | 137.700 | 0 | 80.152 | ||||
| 02/07/2026 | 0.010 | 134.500 | 0 | 82.050 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 83.187 | ||||
| 29/06/2026 | 0.010 | 131.700 | 78,000 | 82.707 | 78,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 124.700 | 0 | 86.648 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 83.331 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 84.621 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 85.379 | ||||
| 22/06/2026 | 0.011 | 132.600 | 0 | 80.260 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 77.994 | ||||
| 17/06/2026 | 0.012 | 137.300 | 8,000 | 76.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |