27457 友邦摩通六七購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.017 | 83.109 | 476,000 | 37.046 | ||||
| 26/05/2026 | 0.018 | 82.859 | 174,000 | 37.428 | ||||
| 22/05/2026 | 0.025 | 84.609 | 166,000 | 36.126 | 150,000 | 0.025 | ||
| 21/05/2026 | 0.022 | 83.559 | 134,000 | 36.373 | 30,000 | 0.025 | ||
| 20/05/2026 | 0.024 | 82.809 | 152,000 | 37.673 | ||||
| 19/05/2026 | 0.029 | 84.509 | 638,000 | 36.468 | 488,000 | 0.036 | ||
| 18/05/2026 | 0.033 | 85.209 | 50,000 | 36.208 | 50,000 | 0.032 | ||
| 15/05/2026 | 0.041 | 86.159 | 1,216,000 | 35.812 | 436,000 | 0.044 | ||
| 14/05/2026 | 0.050 | 86.259 | 100,000 | 37.040 | ||||
| 13/05/2026 | 0.048 | 85.509 | 220,000 | 37.471 | 40,000 | 0.053 | ||
| 12/05/2026 | 0.047 | 85.009 | 40,000 | 37.761 | ||||
| 11/05/2026 | 0.050 | 85.159 | 280,000 | 37.832 | 240,000 | 0.054 | 40,000 | 0.060 |
| 08/05/2026 | 0.051 | 85.159 | 200,000 | 37.271 | ||||
| 07/05/2026 | 0.067 | 87.709 | 7,196,000 | 35.977 | 6,462,000 | 0.066 | ||
| 06/05/2026 | 0.053 | 86.009 | 1,872,000 | 36.000 | 998,000 | 0.050 | 840,000 | 0.047 |
| 05/05/2026 | 0.048 | 84.459 | 124,000 | 37.015 | ||||
| 04/05/2026 | 0.055 | 84.559 | 8,120,000 | 37.813 | 6,620,000 | 0.062 | 928,000 | 0.062 |
| 30/04/2026 | 0.053 | 83.609 | 4,118,000 | 37.848 | 2,978,000 | 0.059 | 302,000 | 0.056 |
| 29/04/2026 | 0.054 | 83.509 | 10,904,000 | 37.922 | 9,084,000 | 0.053 | 50,000 | 0.054 |
| 28/04/2026 | 0.045 | 81.709 | 1,908,000 | 38.488 | 590,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |