27458 小米摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 27.640 | 0 | 62.312 | ||||
| 04/08/2026 | 0.012 | 27.960 | 2,000 | 60.764 | ||||
| 03/08/2026 | 0.014 | 27.960 | 0 | 62.024 | ||||
| 31/07/2026 | 0.017 | 28.780 | 1,130,000 | 60.110 | 1,118,000 | 0.016 | ||
| 30/07/2026 | 0.032 | 31.040 | 252,000 | 59.363 | 126,000 | 0.033 | 126,000 | 0.041 |
| 29/07/2026 | 0.040 | 31.880 | 8,000 | 59.016 | 8,000 | 0.036 | ||
| 28/07/2026 | 0.022 | 29.260 | 0 | 60.333 | ||||
| 27/07/2026 | 0.020 | 28.680 | 0 | 60.917 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 63.555 | ||||
| 23/07/2026 | 0.016 | 27.140 | 2,000 | 62.431 | 2,000 | 0.016 | ||
| 22/07/2026 | 0.016 | 26.680 | 8,000 | 63.731 | 8,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 27.420 | 0 | 63.967 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 62.471 | ||||
| 17/07/2026 | 0.020 | 26.880 | 0 | 63.963 | ||||
| 16/07/2026 | 0.021 | 27.500 | 22,000 | 62.016 | 22,000 | 0.020 | ||
| 15/07/2026 | 0.016 | 25.860 | 0 | 64.316 | ||||
| 14/07/2026 | 0.017 | 26.040 | 22,000 | 64.086 | 22,000 | 0.017 | ||
| 13/07/2026 | 0.017 | 25.840 | 2,000 | 64.479 | 2,000 | 0.018 | ||
| 10/07/2026 | 0.015 | 25.840 | 0 | 62.125 | ||||
| 09/07/2026 | 0.014 | 25.000 | 0 | 63.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |