27459 洛鉬花旗六八購Ａ (认购证)
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.211 | 19.610 | 20,823,000 | 58.574 | 10,377,000 | 0.201 | 10,443,000 | 0.200 |
| 15/04/2026 | 0.208 | 19.320 | 32,991,000 | 60.741 | 16,476,000 | 0.229 | 16,503,000 | 0.230 |
| 14/04/2026 | 0.201 | 18.960 | 16,662,000 | 62.809 | 8,346,000 | 0.204 | 8,316,000 | 0.203 |
| 13/04/2026 | 0.173 | 18.350 | 12,204,000 | 62.358 | 6,093,000 | 0.168 | 6,099,000 | 0.167 |
| 10/04/2026 | 0.180 | 18.450 | 12,822,000 | 62.265 | 6,402,000 | 0.184 | 6,411,000 | 0.184 |
| 09/04/2026 | 0.186 | 18.470 | 6,924,000 | 63.200 | 3,462,000 | 0.190 | 3,462,000 | 0.190 |
| 08/04/2026 | 0.205 | 18.750 | 12,867,000 | 64.452 | 6,423,000 | 0.197 | 6,441,000 | 0.198 |
| 02/04/2026 | 0.132 | 16.960 | 16,377,000 | 63.154 | 8,157,000 | 0.148 | 8,154,000 | 0.148 |
| 01/04/2026 | 0.152 | 17.450 | 10,662,000 | 63.333 | 5,316,000 | 0.144 | 5,346,000 | 0.143 |
| 31/03/2026 | 0.107 | 16.100 | 12,882,000 | 63.813 | 6,441,000 | 0.114 | 6,441,000 | 0.116 |
| 30/03/2026 | 0.116 | 16.290 | 9,912,000 | 63.953 | 4,956,000 | 0.111 | 4,956,000 | 0.111 |
| 27/03/2026 | 0.134 | 16.780 | 7,770,000 | 63.562 | 3,885,000 | 0.130 | 3,885,000 | 0.131 |
| 26/03/2026 | 0.131 | 16.680 | 4,554,000 | 63.491 | 2,277,000 | 0.132 | 2,277,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |