27459 洛鉬花旗六八購Ａ (认购证)
按盘价 
0.169 +0.045 (+36.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.124 | 18.500 | 45,096,000 | 58.649 | 22,398,000 | 0.130 | 22,539,000 | 0.130 |
| 29/05/2026 | 0.117 | 18.250 | 71,337,000 | 58.359 | 35,661,000 | 0.127 | 35,610,000 | 0.127 |
| 28/05/2026 | 0.125 | 18.430 | 32,316,000 | 58.329 | 16,035,000 | 0.119 | 15,864,000 | 0.119 |
| 27/05/2026 | 0.155 | 19.160 | 60,420,000 | 57.849 | 30,111,000 | 0.164 | 30,186,000 | 0.164 |
| 26/05/2026 | 0.183 | 19.770 | 59,703,000 | 57.374 | 29,802,000 | 0.166 | 29,901,000 | 0.165 |
| 22/05/2026 | 0.125 | 18.440 | 33,258,000 | 56.235 | 16,629,000 | 0.110 | 16,629,000 | 0.109 |
| 21/05/2026 | 0.091 | 17.350 | 17,739,000 | 57.334 | 8,883,000 | 0.107 | 8,856,000 | 0.110 |
| 20/05/2026 | 0.103 | 17.630 | 27,156,000 | 57.857 | 13,551,000 | 0.095 | 13,578,000 | 0.095 |
| 19/05/2026 | 0.108 | 17.720 | 42,405,000 | 58.078 | 20,940,000 | 0.101 | 21,399,000 | 0.101 |
| 18/05/2026 | 0.118 | 17.970 | 25,164,000 | 61.478 | 12,552,000 | 0.112 | 12,465,000 | 0.113 |
| 15/05/2026 | 0.133 | 18.354 | 59,841,000 | 57.193 | 29,853,000 | 0.147 | 29,844,000 | 0.148 |
| 14/05/2026 | 0.183 | 19.494 | 21,096,000 | 56.915 | 10,323,000 | 0.183 | 10,377,000 | 0.184 |
| 13/05/2026 | 0.218 | 20.194 | 25,092,000 | 56.610 | 12,543,000 | 0.219 | 12,534,000 | 0.219 |
| 12/05/2026 | 0.202 | 19.814 | 33,525,000 | 57.230 | 15,945,000 | 0.208 | 15,894,000 | 0.208 |
| 11/05/2026 | 0.185 | 19.424 | 41,847,000 | 57.428 | 20,631,000 | 0.187 | 20,643,000 | 0.187 |
| 08/05/2026 | 0.206 | 19.834 | 48,405,000 | 56.807 | 23,550,000 | 0.175 | 24,627,000 | 0.175 |
| 07/05/2026 | 0.185 | 19.344 | 19,671,000 | 57.217 | 9,837,000 | 0.183 | 9,834,000 | 0.183 |
| 06/05/2026 | 0.164 | 18.844 | 24,030,000 | 57.392 | 12,015,000 | 0.149 | 12,015,000 | 0.148 |
| 05/05/2026 | 0.126 | 17.914 | 5,283,000 | 57.196 | 2,640,000 | 0.111 | 2,643,000 | 0.109 |
| 04/05/2026 | 0.118 | 17.624 | 4,746,000 | 57.670 | 2,373,000 | 0.121 | 2,373,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |