27459 洛鉬花旗六八購Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.032 | 16.290 | 24,000 | 71.358 | 3,000 | 0.040 | ||
| 15/07/2026 | 0.026 | 15.830 | 399,000 | 71.529 | 387,000 | 0.026 | 3,000 | 0.023 |
| 14/07/2026 | 0.030 | 15.950 | 1,344,000 | 72.343 | ||||
| 13/07/2026 | 0.018 | 14.860 | 0 | 73.922 | ||||
| 10/07/2026 | 0.022 | 14.950 | 3,000 | 74.213 | ||||
| 09/07/2026 | 0.017 | 14.680 | 417,000 | 71.565 | ||||
| 08/07/2026 | 0.024 | 15.100 | 93,000 | 72.633 | ||||
| 07/07/2026 | 0.027 | 15.200 | 441,000 | 73.171 | 159,000 | 0.030 | 198,000 | 0.032 |
| 06/07/2026 | 0.043 | 15.960 | 159,000 | 74.396 | 159,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 16.200 | 2,652,000 | 72.744 | 423,000 | 0.048 | 2,181,000 | 0.049 |
| 02/07/2026 | 0.030 | 15.130 | 3,000 | 72.589 | 3,000 | 0.030 | ||
| 30/06/2026 | 0.031 | 15.180 | 159,000 | 71.387 | 105,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 303,000 | 71.741 | 300,000 | 0.035 | 3,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 1,161,000 | 71.095 | 282,000 | 0.033 | 834,000 | 0.040 |
| 25/06/2026 | 0.040 | 15.500 | 1,260,000 | 70.487 | 156,000 | 0.038 | 633,000 | 0.040 |
| 24/06/2026 | 0.069 | 16.760 | 66,000 | 70.054 | 6,000 | 0.082 | 60,000 | 0.074 |
| 23/06/2026 | 0.090 | 17.290 | 1,050,000 | 71.724 | 162,000 | 0.105 | 750,000 | 0.106 |
| 22/06/2026 | 0.161 | 19.400 | 681,000 | 67.590 | 420,000 | 0.146 | 171,000 | 0.147 |
| 18/06/2026 | 0.135 | 18.870 | 2,613,000 | 64.587 | 1,575,000 | 0.143 | 789,000 | 0.149 |
| 17/06/2026 | 0.163 | 19.430 | 480,000 | 65.170 | 237,000 | 0.150 | 243,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |