27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.019 | 375.000 | 0 | 32.629 | ||||
| 02/07/2026 | 0.019 | 367.600 | 360,000 | 34.598 | 180,000 | 0.020 | 180,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 300,000 | 34.704 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.019 | 367.000 | 6,000,000 | 34.184 | 6,000,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 362.200 | 2,340,000 | 34.591 | 1,100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 366.600 | 0 | 33.941 | ||||
| 24/06/2026 | 0.021 | 371.200 | 460,000 | 32.820 | 230,000 | 0.021 | 230,000 | 0.020 |
| 23/06/2026 | 0.021 | 371.000 | 60,000 | 32.688 | 60,000 | 0.021 | ||
| 22/06/2026 | 0.023 | 377.600 | 0 | 31.331 | ||||
| 18/06/2026 | 0.023 | 374.800 | 0 | 31.473 | ||||
| 17/06/2026 | 0.029 | 383.400 | 0 | 30.671 | ||||
| 16/06/2026 | 0.030 | 386.000 | 1,310,000 | 30.074 | 660,000 | 0.033 | 650,000 | 0.033 |
| 15/06/2026 | 0.034 | 386.800 | 6,010,000 | 30.712 | 3,190,000 | 0.033 | 2,820,000 | 0.030 |
| 12/06/2026 | 0.030 | 380.600 | 3,770,000 | 31.007 | 500,000 | 0.030 | 3,270,000 | 0.029 |
| 11/06/2026 | 0.026 | 374.000 | 390,000 | 31.573 | 190,000 | 0.025 | 200,000 | 0.024 |
| 10/06/2026 | 0.030 | 383.000 | 1,210,000 | 30.049 | 570,000 | 0.029 | 640,000 | 0.029 |
| 09/06/2026 | 0.034 | 384.000 | 270,000 | 30.655 | 90,000 | 0.036 | 180,000 | 0.035 |
| 08/06/2026 | 0.039 | 386.800 | 282,860,000 | 30.884 | 132,890,000 | 0.042 | 139,890,000 | 0.042 |
| 05/06/2026 | 0.050 | 396.400 | 141,830,000 | 29.938 | 69,690,000 | 0.053 | 71,940,000 | 0.053 |
| 04/06/2026 | 0.058 | 400.800 | 259,240,000 | 29.942 | 129,190,000 | 0.057 | 129,850,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |