27473 金沙瑞銀五甲購Ａ (认购证)
按盘价 
0.500 +0.065 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.435 | 19.970 | 0 | 48.065 | ||||
| 08/09/2025 | 0.430 | 19.920 | 0 | 47.333 | ||||
| 05/09/2025 | 0.415 | 19.710 | 0 | 47.989 | ||||
| 04/09/2025 | 0.410 | 19.540 | 0 | 52.194 | ||||
| 03/09/2025 | 0.450 | 20.020 | 0 | 51.387 | ||||
| 02/09/2025 | 0.465 | 20.160 | 0 | 52.856 | ||||
| 01/09/2025 | 0.470 | 20.200 | 0 | 53.228 | ||||
| 29/08/2025 | 0.475 | 20.340 | 48,000 | 48.499 | 24,000 | 0.475 | 24,000 | 0.475 |
| 28/08/2025 | 0.455 | 20.100 | 64,000 | 58.170 | 32,000 | 0.450 | 32,000 | 0.450 |
| 27/08/2025 | 0.470 | 20.290 | 0 | 47.513 | ||||
| 26/08/2025 | 0.530 | 20.850 | 0 | 54.650 | ||||
| 25/08/2025 | 0.540 | 21.110 | 128,000 | 47.289 | 64,000 | 0.471 | 64,000 | 0.455 |
| 22/08/2025 | 0.445 | 19.930 | 0 | 50.739 | ||||
| 21/08/2025 | 0.450 | 20.070 | 192,000 | 47.356 | 96,000 | 0.440 | 96,000 | 0.423 |
| 20/08/2025 | 0.450 | 20.030 | 160,000 | 48.623 | 80,000 | 0.427 | 80,000 | 0.421 |
| 19/08/2025 | 0.420 | 19.700 | 96,000 | 47.502 | 48,000 | 0.423 | 48,000 | 0.425 |
| 18/08/2025 | 0.430 | 19.730 | 336,000 | 40.699 | 168,000 | 0.453 | 168,000 | 0.455 |
| 15/08/2025 | 0.425 | 19.700 | 112,000 | 38.786 | 56,000 | 0.440 | 56,000 | 0.439 |
| 14/08/2025 | 0.460 | 20.190 | 0 | 32.202 | ||||
| 13/08/2025 | 0.445 | 19.990 | 64,000 | 34.693 | 32,000 | 0.433 | 32,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |