27477 港交星展六九購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 375.000 | 0 | 29.363 | ||||
| 02/07/2026 | 0.017 | 367.600 | 60,000 | 31.555 | ||||
| 30/06/2026 | 0.016 | 363.000 | 0 | 32.169 | ||||
| 29/06/2026 | 0.017 | 367.000 | 0 | 31.107 | ||||
| 26/06/2026 | 0.017 | 362.200 | 0 | 32.013 | ||||
| 25/06/2026 | 0.017 | 366.600 | 500,000 | 30.434 | 500,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 371.200 | 0 | 30.646 | ||||
| 23/06/2026 | 0.022 | 371.000 | 600,000 | 30.504 | 240,000 | 0.022 | 360,000 | 0.020 |
| 22/06/2026 | 0.027 | 377.600 | 20,000 | 29.769 | 20,000 | 0.027 | ||
| 18/06/2026 | 0.028 | 374.800 | 200,000 | 30.248 | 200,000 | 0.028 | ||
| 17/06/2026 | 0.042 | 383.400 | 420,000 | 30.780 | 300,000 | 0.041 | 120,000 | 0.042 |
| 16/06/2026 | 0.042 | 386.000 | 20,000 | 29.742 | 20,000 | 0.042 | ||
| 15/06/2026 | 0.047 | 386.800 | 200,000 | 30.381 | 150,000 | 0.043 | 50,000 | 0.047 |
| 12/06/2026 | 0.036 | 380.600 | 660,000 | 29.480 | 530,000 | 0.036 | ||
| 11/06/2026 | 0.030 | 374.000 | 830,000 | 29.896 | 140,000 | 0.029 | 690,000 | 0.030 |
| 10/06/2026 | 0.041 | 383.000 | 350,000 | 29.529 | 350,000 | 0.041 | ||
| 09/06/2026 | 0.048 | 384.000 | 181,680,000 | 30.559 | 90,820,000 | 0.049 | 90,860,000 | 0.049 |
| 08/06/2026 | 0.050 | 386.800 | 204,240,000 | 29.859 | 101,900,000 | 0.051 | 102,240,000 | 0.050 |
| 05/06/2026 | 0.075 | 396.400 | 80,100,000 | 30.489 | 40,000,000 | 0.079 | 40,100,000 | 0.079 |
| 04/06/2026 | 0.088 | 400.800 | 20,040,000 | 30.742 | 10,030,000 | 0.088 | 10,010,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |