27483 比迪信證五五沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.014384.4000178.080
06/05/20250.014384.8000171.348
02/05/20250.014382.4000148.772
30/04/20250.014370.2000135.133
29/04/20250.014371.4000132.260
28/04/20250.014381.2000133.389
25/04/20250.014397.0000131.029
24/04/20250.014390.4000125.893
23/04/20250.014390.4000123.463
22/04/20250.014375.8000115.647
17/04/20250.014366.0000102.745
16/04/20250.014363.8000100.388
15/04/20250.014375.4000103.000
14/04/20250.014376.0000101.734
11/04/20250.014368.800095.292
10/04/20250.014344.200085.569
09/04/20250.014335.200081.230
08/04/20250.014330.400078.478
07/04/20250.014315.200071.763
03/04/20250.014374.800088.507
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。