27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 124.500 | 500,000 | 66.205 | ||||
| 18/06/2025 | 0.010 | 127.500 | 200,000 | 67.739 | ||||
| 17/06/2025 | 0.010 | 129.000 | 23,000,000 | 68.309 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 68.447 | ||||
| 13/06/2025 | 0.010 | 131.100 | 0 | 68.213 | ||||
| 12/06/2025 | 0.010 | 134.400 | 100,000 | 69.753 | ||||
| 11/06/2025 | 0.011 | 140.800 | 0 | 73.236 | ||||
| 10/06/2025 | 0.011 | 135.600 | 100,000 | 70.044 | ||||
| 09/06/2025 | 0.011 | 130.755 | 0 | 67.803 | ||||
| 06/06/2025 | 0.011 | 132.888 | 0 | 68.080 | ||||
| 05/06/2025 | 0.011 | 135.888 | 0 | 69.407 | ||||
| 04/06/2025 | 0.011 | 133.955 | 0 | 68.060 | ||||
| 03/06/2025 | 0.011 | 132.088 | 0 | 66.688 | ||||
| 02/06/2025 | 0.011 | 127.021 | 0 | 63.549 | ||||
| 30/05/2025 | 0.011 | 129.488 | 0 | 64.127 | ||||
| 29/05/2025 | 0.011 | 133.888 | 0 | 66.240 | ||||
| 28/05/2025 | 0.011 | 134.221 | 0 | 66.140 | ||||
| 27/05/2025 | 0.010 | 137.955 | 100,000 | 66.919 | 100,000 | 0.010 | ||
| 26/05/2025 | 0.013 | 140.288 | 0 | 70.803 | ||||
| 23/05/2025 | 0.013 | 153.621 | 0 | 76.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |