27494 理想摩利六十購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.054 | 60.200 | 3,045,000 | 56.059 | 1,495,000 | 0.063 | 1,550,000 | 0.063 |
| 26/05/2026 | 0.065 | 62.150 | 7,090,000 | 55.966 | 3,595,000 | 0.061 | 3,495,000 | 0.060 |
| 22/05/2026 | 0.064 | 61.800 | 8,570,000 | 55.516 | 4,780,000 | 0.081 | 3,775,000 | 0.079 |
| 21/05/2026 | 0.068 | 62.250 | 7,260,000 | 55.835 | 3,635,000 | 0.071 | 3,615,000 | 0.071 |
| 20/05/2026 | 0.065 | 61.600 | 11,880,000 | 55.927 | 6,130,000 | 0.069 | 5,655,000 | 0.070 |
| 19/05/2026 | 0.068 | 62.100 | 23,065,000 | 55.732 | 10,525,000 | 0.072 | 11,960,000 | 0.072 |
| 18/05/2026 | 0.088 | 64.900 | 61,995,000 | 56.269 | 29,065,000 | 0.097 | 30,760,000 | 0.098 |
| 15/05/2026 | 0.172 | 75.600 | 24,380,000 | 53.622 | 12,030,000 | 0.168 | 12,130,000 | 0.167 |
| 14/05/2026 | 0.185 | 76.850 | 21,095,000 | 53.449 | 10,380,000 | 0.187 | 10,365,000 | 0.187 |
| 13/05/2026 | 0.153 | 73.650 | 11,410,000 | 53.291 | 5,705,000 | 0.152 | 5,705,000 | 0.153 |
| 12/05/2026 | 0.153 | 73.400 | 10,025,000 | 53.838 | 4,900,000 | 0.155 | 5,125,000 | 0.156 |
| 11/05/2026 | 0.155 | 73.850 | 34,270,000 | 53.042 | 17,000,000 | 0.140 | 17,020,000 | 0.140 |
| 08/05/2026 | 0.123 | 70.050 | 12,200,000 | 53.101 | 6,100,000 | 0.119 | 6,100,000 | 0.120 |
| 07/05/2026 | 0.124 | 69.950 | 12,860,000 | 53.437 | 6,440,000 | 0.119 | 6,195,000 | 0.119 |
| 06/05/2026 | 0.107 | 67.850 | 10,420,000 | 53.257 | 5,100,000 | 0.110 | 5,220,000 | 0.110 |
| 05/05/2026 | 0.123 | 69.650 | 6,240,000 | 53.548 | 3,120,000 | 0.120 | 3,120,000 | 0.119 |
| 04/05/2026 | 0.128 | 70.150 | 11,685,000 | 53.584 | 5,800,000 | 0.131 | 5,445,000 | 0.131 |
| 30/04/2026 | 0.110 | 67.550 | 3,440,000 | 53.798 | 1,970,000 | 0.117 | 1,470,000 | 0.121 |
| 29/04/2026 | 0.125 | 69.250 | 5,800,000 | 53.980 | 2,150,000 | 0.126 | 3,650,000 | 0.126 |
| 28/04/2026 | 0.108 | 67.000 | 1,060,000 | 54.114 | 530,000 | 0.114 | 530,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |