27496 騰訊花旗五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 498.000 | 0 | 46.119 | ||||
| 18/06/2025 | 0.012 | 508.000 | 0 | 47.344 | ||||
| 17/06/2025 | 0.012 | 513.500 | 0 | 47.915 | ||||
| 16/06/2025 | 0.012 | 509.500 | 0 | 47.185 | ||||
| 13/06/2025 | 0.012 | 510.000 | 0 | 46.718 | ||||
| 12/06/2025 | 0.012 | 510.000 | 0 | 46.544 | ||||
| 11/06/2025 | 0.012 | 518.000 | 10,000 | 47.435 | ||||
| 10/06/2025 | 0.012 | 513.500 | 40,000 | 46.642 | ||||
| 09/06/2025 | 0.013 | 518.000 | 0 | 47.703 | ||||
| 06/06/2025 | 0.013 | 515.000 | 0 | 46.797 | ||||
| 05/06/2025 | 0.013 | 515.000 | 0 | 46.631 | ||||
| 04/06/2025 | 0.013 | 512.000 | 0 | 46.075 | ||||
| 03/06/2025 | 0.014 | 505.000 | 0 | 45.511 | ||||
| 02/06/2025 | 0.014 | 498.400 | 300,000 | 44.460 | 300,000 | 0.014 | ||
| 30/05/2025 | 0.014 | 498.200 | 190,000 | 43.977 | 60,000 | 0.014 | ||
| 29/05/2025 | 0.015 | 510.500 | 0 | 46.013 | ||||
| 28/05/2025 | 0.016 | 506.000 | 0 | 45.794 | ||||
| 27/05/2025 | 0.016 | 512.000 | 0 | 46.638 | ||||
| 26/05/2025 | 0.016 | 510.000 | 70,000 | 46.223 | 70,000 | 0.016 | ||
| 23/05/2025 | 0.017 | 518.000 | 0 | 47.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |