27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.243 | 14.760 | 0 | 52.857 | ||||
| 11/08/2025 | 0.233 | 14.630 | 17,500 | 53.434 | 17,500 | 0.230 | ||
| 08/08/2025 | 0.242 | 14.700 | 0 | 51.967 | ||||
| 07/08/2025 | 0.239 | 14.650 | 0 | 52.052 | ||||
| 06/08/2025 | 0.233 | 14.510 | 0 | 53.782 | ||||
| 05/08/2025 | 0.228 | 14.400 | 0 | 54.831 | ||||
| 04/08/2025 | 0.228 | 14.290 | 0 | 56.968 | ||||
| 01/08/2025 | 0.237 | 14.300 | 0 | 57.167 | ||||
| 31/07/2025 | 0.244 | 14.360 | 430,000 | 56.800 | 217,500 | 0.260 | 212,500 | 0.255 |
| 30/07/2025 | 0.285 | 14.720 | 855,000 | 56.564 | 425,000 | 0.305 | 430,000 | 0.304 |
| 29/07/2025 | 0.310 | 14.860 | 0 | 58.003 | ||||
| 28/07/2025 | 0.320 | 14.980 | 1,040,000 | 56.567 | 525,000 | 0.326 | 515,000 | 0.328 |
| 25/07/2025 | 0.380 | 15.420 | 1,762,500 | 56.154 | 650,000 | 0.377 | 1,112,500 | 0.375 |
| 24/07/2025 | 0.335 | 15.100 | 200,000 | 54.779 | 100,000 | 0.338 | 100,000 | 0.335 |
| 23/07/2025 | 0.305 | 14.780 | 722,500 | 56.074 | 340,000 | 0.310 | 382,500 | 0.309 |
| 22/07/2025 | 0.315 | 14.740 | 2,307,500 | 58.634 | 865,000 | 0.298 | 1,442,500 | 0.317 |
| 21/07/2025 | 0.250 | 14.160 | 4,537,500 | 57.844 | 2,087,500 | 0.246 | 2,250,000 | 0.246 |
| 18/07/2025 | 0.228 | 13.820 | 2,830,000 | 58.975 | 1,100,000 | 0.223 | 1,730,000 | 0.225 |
| 17/07/2025 | 0.217 | 13.660 | 4,697,500 | 59.399 | 2,322,500 | 0.233 | 2,375,000 | 0.233 |
| 16/07/2025 | 0.255 | 14.100 | 0 | 57.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |