27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.096 | 621.000 | 6,300,000 | 46.826 | 3,150,000 | 0.093 | 3,150,000 | 0.091 |
| 24/08/2026 | 0.087 | 638.500 | 10,060,000 | 46.924 | 5,025,000 | 0.087 | 5,035,000 | 0.087 |
| 21/08/2026 | 0.083 | 652.500 | 25,970,000 | 47.606 | 13,000,000 | 0.084 | 12,900,000 | 0.084 |
| 20/08/2026 | 0.094 | 629.000 | 5,005,000 | 47.105 | 2,475,000 | 0.094 | 2,530,000 | 0.094 |
| 19/08/2026 | 0.097 | 628.500 | 9,510,000 | 47.851 | 4,785,000 | 0.094 | 4,725,000 | 0.093 |
| 18/08/2026 | 0.086 | 650.500 | 7,210,000 | 47.901 | 3,605,000 | 0.085 | 3,605,000 | 0.083 |
| 17/08/2026 | 0.085 | 652.000 | 9,000,000 | 47.717 | 4,500,000 | 0.086 | 4,500,000 | 0.087 |
| 14/08/2026 | 0.092 | 641.500 | 9,110,000 | 47.934 | 4,555,000 | 0.090 | 4,555,000 | 0.089 |
| 13/08/2026 | 0.089 | 652.500 | 10,570,000 | 48.647 | 5,335,000 | 0.085 | 5,235,000 | 0.085 |
| 12/08/2026 | 0.088 | 654.000 | 12,090,000 | 48.465 | 6,015,000 | 0.090 | 6,025,000 | 0.089 |
| 11/08/2026 | 0.089 | 651.500 | 16,115,000 | 48.305 | 8,005,000 | 0.088 | 8,110,000 | 0.088 |
| 10/08/2026 | 0.096 | 641.000 | 4,470,000 | 48.701 | 2,230,000 | 0.101 | 2,240,000 | 0.103 |
| 07/08/2026 | 0.102 | 632.500 | 8,205,000 | 48.829 | 4,140,000 | 0.099 | 4,015,000 | 0.099 |
| 06/08/2026 | 0.103 | 628.000 | 12,900,000 | 47.999 | 6,390,000 | 0.090 | 5,615,000 | 0.087 |
| 05/08/2026 | 0.084 | 661.371 | 15,955,000 | 47.653 | 7,535,000 | 0.087 | 8,420,000 | 0.087 |
| 04/08/2026 | 0.094 | 647.871 | 12,755,000 | 48.604 | 6,360,000 | 0.099 | 6,360,000 | 0.099 |
| 03/08/2026 | 0.108 | 623.371 | 6,835,000 | 48.706 | 3,520,000 | 0.108 | 3,315,000 | 0.108 |
| 31/07/2026 | 0.110 | 620.871 | 13,675,000 | 48.580 | 6,680,000 | 0.111 | 6,995,000 | 0.111 |
| 30/07/2026 | 0.111 | 619.371 | 19,075,000 | 48.521 | 9,555,000 | 0.114 | 9,520,000 | 0.113 |
| 29/07/2026 | 0.114 | 617.871 | 15,635,000 | 49.044 | 7,800,000 | 0.120 | 7,785,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |