27504 銀河中銀五六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.024 | 30.200 | 1,000,000 | 56.122 | 1,000,000 | 0.024 | ||
| 06/05/2025 | 0.017 | 29.600 | 1,100,000 | 54.198 | 1,100,000 | 0.017 | ||
| 02/05/2025 | 0.015 | 28.800 | 0 | 54.448 | ||||
| 30/04/2025 | 0.015 | 28.200 | 0 | 56.223 | ||||
| 29/04/2025 | 0.016 | 28.100 | 0 | 56.955 | ||||
| 28/04/2025 | 0.016 | 27.950 | 0 | 57.150 | ||||
| 25/04/2025 | 0.020 | 28.250 | 20,000 | 56.963 | 20,000 | 0.020 | ||
| 24/04/2025 | 0.019 | 28.150 | 0 | 56.329 | ||||
| 23/04/2025 | 0.019 | 28.250 | 0 | 55.412 | ||||
| 22/04/2025 | 0.016 | 27.350 | 0 | 57.040 | ||||
| 17/04/2025 | 0.016 | 27.350 | 0 | 54.887 | ||||
| 16/04/2025 | 0.016 | 26.650 | 0 | 57.547 | ||||
| 15/04/2025 | 0.019 | 27.000 | 0 | 57.609 | ||||
| 14/04/2025 | 0.023 | 28.000 | 0 | 55.093 | ||||
| 11/04/2025 | 0.023 | 27.600 | 0 | 55.701 | ||||
| 10/04/2025 | 0.016 | 26.550 | 100,000 | 55.612 | 100,000 | 0.016 | ||
| 09/04/2025 | 0.020 | 25.550 | 0 | 62.284 | ||||
| 08/04/2025 | 0.020 | 26.150 | 0 | 59.191 | ||||
| 07/04/2025 | 0.020 | 26.400 | 200,000 | 57.715 | 80,000 | 0.024 | ||
| 03/04/2025 | 0.031 | 30.150 | 540,000 | 45.815 | 500,000 | 0.030 | 40,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |