27506 阿里匯豐六九購Ｆ (认购证)
按盘价 
0.171 -0.030 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.171 | 124.300 | 820,000 | 44.031 | ||||
| 26/05/2026 | 0.201 | 127.600 | 1,500,000 | 46.620 | 1,500,000 | 0.193 | ||
| 22/05/2026 | 0.192 | 127.000 | 0 | 43.529 | ||||
| 21/05/2026 | 0.189 | 126.000 | 130,000 | 45.185 | 10,000 | 0.207 | ||
| 20/05/2026 | 0.235 | 131.900 | 250,000 | 45.868 | 50,000 | 0.240 | ||
| 19/05/2026 | 0.250 | 133.300 | 310,000 | 47.510 | 310,000 | 0.255 | ||
| 18/05/2026 | 0.229 | 131.700 | 460,000 | 43.219 | 460,000 | 0.216 | ||
| 15/05/2026 | 0.238 | 132.300 | 2,330,000 | 44.573 | 2,310,000 | 0.241 | ||
| 14/05/2026 | 0.285 | 137.900 | 2,780,000 | 45.338 | 2,450,000 | 0.320 | ||
| 13/05/2026 | 0.243 | 132.800 | 980,000 | 44.594 | 730,000 | 0.233 | ||
| 12/05/2026 | 0.255 | 133.300 | 0 | 48.263 | ||||
| 11/05/2026 | 0.255 | 133.900 | 150,000 | 45.901 | ||||
| 08/05/2026 | 0.300 | 139.000 | 0 | 47.141 | ||||
| 07/05/2026 | 0.310 | 140.900 | 670,000 | 43.997 | 270,000 | 0.310 | ||
| 06/05/2026 | 0.265 | 134.200 | 30,000 | 48.225 | ||||
| 05/05/2026 | 0.239 | 131.200 | 0 | 46.790 | ||||
| 04/05/2026 | 0.247 | 131.700 | 740,000 | 48.365 | 660,000 | 0.244 | ||
| 30/04/2026 | 0.206 | 126.000 | 850,000 | 47.734 | 850,000 | 0.207 | ||
| 29/04/2026 | 0.233 | 130.600 | 0 | 44.928 | ||||
| 28/04/2026 | 0.213 | 126.500 | 0 | 48.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |