27512 港交匯豐六九購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.019 | 375.000 | 10,030,000 | 31.413 | 10,020,000 | 0.018 | 10,000 | 0.019 |
| 02/07/2026 | 0.014 | 367.600 | 1,020,000 | 31.549 | 1,000,000 | 0.017 | ||
| 30/06/2026 | 0.014 | 363.000 | 230,000 | 32.600 | 230,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 367.000 | 480,000 | 30.482 | 250,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 362.200 | 550,000 | 31.847 | 200,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 366.600 | 26,060,000 | 30.615 | 9,130,000 | 0.017 | 12,120,000 | 0.016 |
| 24/06/2026 | 0.016 | 371.200 | 11,410,000 | 29.297 | 3,490,000 | 0.016 | 4,750,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 12,570,000 | 29.545 | 1,170,000 | 0.017 | 9,160,000 | 0.017 |
| 22/06/2026 | 0.021 | 377.600 | 11,280,000 | 28.607 | 5,220,000 | 0.017 | 5,000,000 | 0.016 |
| 18/06/2026 | 0.018 | 374.800 | 3,470,000 | 27.659 | 1,170,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 383.400 | 19,480,000 | 26.928 | 5,110,000 | 0.028 | 10,810,000 | 0.027 |
| 16/06/2026 | 0.029 | 386.000 | 10,250,000 | 27.005 | 3,920,000 | 0.029 | 5,560,000 | 0.028 |
| 15/06/2026 | 0.032 | 386.800 | 24,770,000 | 27.331 | 11,400,000 | 0.032 | 9,600,000 | 0.031 |
| 12/06/2026 | 0.026 | 380.600 | 23,030,000 | 27.273 | 12,990,000 | 0.025 | 6,040,000 | 0.024 |
| 11/06/2026 | 0.022 | 374.000 | 39,840,000 | 28.025 | 12,420,000 | 0.023 | 19,300,000 | 0.021 |
| 10/06/2026 | 0.028 | 383.000 | 26,910,000 | 26.691 | 9,730,000 | 0.027 | 16,400,000 | 0.026 |
| 09/06/2026 | 0.032 | 384.000 | 25,830,000 | 27.249 | 12,400,000 | 0.032 | 12,940,000 | 0.032 |
| 08/06/2026 | 0.035 | 386.800 | 35,700,000 | 26.865 | 16,180,000 | 0.036 | 16,700,000 | 0.035 |
| 05/06/2026 | 0.047 | 396.400 | 19,770,000 | 25.607 | 7,990,000 | 0.052 | 10,150,000 | 0.051 |
| 04/06/2026 | 0.058 | 400.800 | 26,320,000 | 25.877 | 9,850,000 | 0.059 | 11,330,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |