27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 71.800 | 1,700,000 | 46.577 | ||||
| 17/06/2026 | 0.063 | 74.400 | 1,760,000 | 46.678 | 880,000 | 0.067 | 880,000 | 0.067 |
| 16/06/2026 | 0.069 | 75.300 | 2,610,000 | 46.834 | 820,000 | 0.071 | 1,790,000 | 0.074 |
| 15/06/2026 | 0.090 | 78.250 | 2,155,000 | 47.355 | 1,070,000 | 0.087 | 1,070,000 | 0.087 |
| 12/06/2026 | 0.090 | 77.900 | 7,025,000 | 47.497 | 3,465,000 | 0.089 | 3,480,000 | 0.089 |
| 11/06/2026 | 0.092 | 78.100 | 7,845,000 | 47.500 | 3,780,000 | 0.097 | 3,405,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 10,360,000 | 48.047 | 4,845,000 | 0.101 | 4,020,000 | 0.098 |
| 09/06/2026 | 0.087 | 77.200 | 2,980,000 | 47.492 | 1,180,000 | 0.089 | 1,650,000 | 0.086 |
| 08/06/2026 | 0.081 | 76.250 | 1,790,000 | 47.367 | 835,000 | 0.083 | 955,000 | 0.084 |
| 05/06/2026 | 0.101 | 79.950 | 4,375,000 | 45.436 | 1,960,000 | 0.097 | 2,010,000 | 0.099 |
| 04/06/2026 | 0.099 | 78.600 | 2,785,000 | 47.305 | 1,140,000 | 0.097 | 1,645,000 | 0.098 |
| 03/06/2026 | 0.113 | 80.400 | 1,670,000 | 47.306 | 640,000 | 0.134 | 1,030,000 | 0.129 |
| 02/06/2026 | 0.156 | 85.500 | 5,990,000 | 47.034 | 2,565,000 | 0.141 | 2,430,000 | 0.131 |
| 01/06/2026 | 0.102 | 78.250 | 1,835,000 | 48.238 | 865,000 | 0.089 | 920,000 | 0.088 |
| 29/05/2026 | 0.071 | 73.450 | 3,720,000 | 47.757 | 1,765,000 | 0.077 | 1,905,000 | 0.076 |
| 28/05/2026 | 0.069 | 73.300 | 3,645,000 | 47.251 | 1,790,000 | 0.069 | 1,730,000 | 0.068 |
| 27/05/2026 | 0.090 | 77.700 | 270,000 | 45.304 | 90,000 | 0.091 | 180,000 | 0.092 |
| 26/05/2026 | 0.096 | 78.800 | 600,000 | 44.700 | 150,000 | 0.089 | 270,000 | 0.087 |
| 22/05/2026 | 0.115 | 81.350 | 0 | 44.097 | ||||
| 21/05/2026 | 0.121 | 82.100 | 540,000 | 43.952 | 365,000 | 0.146 | 175,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |