27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.165 | 93.050 | 55,000 | 43.281 | ||||
| 04/08/2026 | 0.164 | 92.700 | 2,865,000 | 43.795 | 480,000 | 0.184 | 1,220,000 | 0.167 |
| 03/08/2026 | 0.178 | 93.450 | 2,530,000 | 45.069 | 1,425,000 | 0.172 | 795,000 | 0.181 |
| 31/07/2026 | 0.168 | 92.500 | 1,760,000 | 44.450 | 340,000 | 0.169 | 1,120,000 | 0.166 |
| 30/07/2026 | 0.172 | 92.650 | 50,000 | 44.827 | 50,000 | 0.171 | ||
| 29/07/2026 | 0.173 | 92.300 | 160,000 | 45.859 | ||||
| 28/07/2026 | 0.153 | 90.300 | 3,485,000 | 45.913 | 2,190,000 | 0.162 | ||
| 27/07/2026 | 0.149 | 89.300 | 2,820,000 | 47.283 | 265,000 | 0.156 | 1,410,000 | 0.154 |
| 24/07/2026 | 0.123 | 86.700 | 2,160,000 | 46.121 | 1,185,000 | 0.121 | ||
| 23/07/2026 | 0.129 | 87.300 | 9,015,000 | 46.043 | 3,555,000 | 0.133 | 4,690,000 | 0.128 |
| 22/07/2026 | 0.098 | 83.650 | 3,190,000 | 45.778 | 1,385,000 | 0.099 | 815,000 | 0.098 |
| 21/07/2026 | 0.116 | 85.200 | 6,405,000 | 47.103 | 3,070,000 | 0.119 | 2,205,000 | 0.123 |
| 20/07/2026 | 0.127 | 86.300 | 3,100,000 | 47.263 | 1,235,000 | 0.131 | 1,435,000 | 0.129 |
| 17/07/2026 | 0.106 | 83.650 | 4,240,000 | 46.950 | 405,000 | 0.096 | 205,000 | 0.115 |
| 16/07/2026 | 0.138 | 87.200 | 8,560,000 | 47.092 | 3,515,000 | 0.128 | 4,280,000 | 0.133 |
| 15/07/2026 | 0.105 | 83.400 | 11,325,000 | 46.780 | 5,155,000 | 0.088 | 3,745,000 | 0.077 |
| 14/07/2026 | 0.075 | 79.200 | 12,830,000 | 46.663 | 5,500,000 | 0.074 | 5,990,000 | 0.075 |
| 13/07/2026 | 0.073 | 77.950 | 14,285,000 | 48.342 | 5,765,000 | 0.073 | 7,200,000 | 0.074 |
| 10/07/2026 | 0.081 | 78.700 | 6,335,000 | 48.701 | 2,700,000 | 0.084 | 3,460,000 | 0.081 |
| 09/07/2026 | 0.084 | 78.500 | 2,450,000 | 49.823 | 1,330,000 | 0.087 | 1,035,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |