27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 71.800 | 3,860,000 | 47.809 | ||||
| 17/06/2026 | 0.060 | 74.400 | 1,805,000 | 48.106 | 900,000 | 0.065 | 900,000 | 0.065 |
| 16/06/2026 | 0.065 | 75.300 | 2,020,000 | 48.160 | 505,000 | 0.066 | 1,505,000 | 0.068 |
| 15/06/2026 | 0.084 | 78.250 | 3,795,000 | 48.772 | 3,120,000 | 0.083 | 670,000 | 0.083 |
| 12/06/2026 | 0.084 | 77.900 | 3,390,000 | 48.888 | 1,675,000 | 0.083 | 1,715,000 | 0.084 |
| 11/06/2026 | 0.086 | 78.100 | 3,685,000 | 48.955 | 1,915,000 | 0.091 | 1,770,000 | 0.092 |
| 10/06/2026 | 0.094 | 79.000 | 7,235,000 | 49.441 | 3,490,000 | 0.096 | 3,635,000 | 0.095 |
| 09/06/2026 | 0.080 | 77.200 | 620,000 | 48.515 | 370,000 | 0.077 | 250,000 | 0.077 |
| 08/06/2026 | 0.076 | 76.250 | 2,180,000 | 48.753 | 1,030,000 | 0.075 | 1,150,000 | 0.077 |
| 05/06/2026 | 0.093 | 79.950 | 5,710,000 | 46.999 | 2,130,000 | 0.090 | 3,580,000 | 0.090 |
| 04/06/2026 | 0.091 | 78.600 | 3,335,000 | 48.495 | 1,725,000 | 0.091 | 1,610,000 | 0.092 |
| 03/06/2026 | 0.103 | 80.400 | 6,485,000 | 48.447 | 3,260,000 | 0.109 | 3,095,000 | 0.109 |
| 02/06/2026 | 0.140 | 85.500 | 9,815,000 | 48.145 | 3,915,000 | 0.125 | 4,725,000 | 0.119 |
| 01/06/2026 | 0.092 | 78.250 | 6,860,000 | 48.860 | 3,195,000 | 0.089 | 3,665,000 | 0.089 |
| 29/05/2026 | 0.067 | 73.450 | 2,810,000 | 49.033 | 1,405,000 | 0.072 | 1,405,000 | 0.070 |
| 28/05/2026 | 0.064 | 73.300 | 2,675,000 | 48.232 | 1,280,000 | 0.063 | 1,175,000 | 0.065 |
| 27/05/2026 | 0.083 | 77.700 | 3,240,000 | 46.748 | 1,615,000 | 0.084 | 1,615,000 | 0.084 |
| 26/05/2026 | 0.089 | 78.800 | 555,000 | 46.424 | 290,000 | 0.089 | 265,000 | 0.081 |
| 22/05/2026 | 0.104 | 81.350 | 5,330,000 | 45.547 | 2,300,000 | 0.104 | 2,430,000 | 0.104 |
| 21/05/2026 | 0.109 | 82.100 | 3,475,000 | 45.381 | 1,585,000 | 0.114 | 1,485,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |