27519 美團摩利五七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 128.300 | 13,900,000 | 45.843 | 11,810,000 | 0.018 | ||
| 18/06/2025 | 0.026 | 133.300 | 13,740,000 | 41.596 | 2,560,000 | 0.025 | ||
| 17/06/2025 | 0.038 | 138.100 | 25,160,000 | 38.312 | ||||
| 16/06/2025 | 0.045 | 138.800 | 24,190,000 | 40.409 | 1,230,000 | 0.044 | ||
| 13/06/2025 | 0.044 | 138.200 | 22,350,000 | 39.462 | 14,280,000 | 0.047 | ||
| 12/06/2025 | 0.056 | 141.000 | 12,190,000 | 38.941 | 200,000 | 0.064 | 2,720,000 | 0.070 |
| 11/06/2025 | 0.076 | 143.800 | 2,250,000 | 41.837 | 750,000 | 0.078 | 320,000 | 0.076 |
| 10/06/2025 | 0.082 | 144.400 | 8,670,000 | 42.830 | 950,000 | 0.079 | 1,460,000 | 0.098 |
| 09/06/2025 | 0.108 | 148.400 | 15,300,000 | 43.846 | 1,910,000 | 0.105 | ||
| 06/06/2025 | 0.073 | 141.700 | 6,310,000 | 43.214 | 3,410,000 | 0.084 | ||
| 05/06/2025 | 0.086 | 144.400 | 20,920,000 | 42.262 | 6,620,000 | 0.084 | 5,670,000 | 0.090 |
| 04/06/2025 | 0.070 | 140.700 | 12,590,000 | 43.126 | 240,000 | 0.078 | 5,220,000 | 0.069 |
| 03/06/2025 | 0.056 | 136.600 | 12,180,000 | 44.710 | 6,980,000 | 0.057 | 50,000 | 0.054 |
| 02/06/2025 | 0.055 | 135.700 | 25,700,000 | 45.588 | 9,780,000 | 0.053 | 9,180,000 | 0.055 |
| 30/05/2025 | 0.068 | 138.000 | 16,540,000 | 45.965 | 5,150,000 | 0.067 | 4,580,000 | 0.067 |
| 29/05/2025 | 0.081 | 140.100 | 32,520,000 | 47.194 | 8,470,000 | 0.064 | 11,650,000 | 0.065 |
| 28/05/2025 | 0.043 | 131.400 | 4,590,000 | 45.066 | 450,000 | 0.041 | 500,000 | 0.044 |
| 27/05/2025 | 0.049 | 132.100 | 25,630,000 | 46.433 | 6,200,000 | 0.039 | 9,820,000 | 0.039 |
| 26/05/2025 | 0.045 | 129.400 | 35,300,000 | 48.730 | 15,200,000 | 0.050 | 14,040,000 | 0.046 |
| 23/05/2025 | 0.067 | 136.900 | 29,760,000 | 44.480 | 10,730,000 | 0.077 | 7,890,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |