27519 平安法巴六九購Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 59.900 | 970,000 | 38.792 | ||||
| 26/05/2026 | 0.046 | 60.650 | 500,000 | 39.263 | 250,000 | 0.047 | 250,000 | 0.045 |
| 22/05/2026 | 0.045 | 60.850 | 1,125,000 | 38.083 | 675,000 | 0.045 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 60.800 | 225,000 | 37.811 | 225,000 | 0.050 | ||
| 20/05/2026 | 0.044 | 61.150 | 940,000 | 37.097 | 470,000 | 0.044 | 470,000 | 0.045 |
| 19/05/2026 | 0.052 | 61.400 | 930,000 | 37.984 | 465,000 | 0.051 | 465,000 | 0.054 |
| 18/05/2026 | 0.058 | 61.850 | 2,050,000 | 38.104 | 1,025,000 | 0.054 | 1,025,000 | 0.055 |
| 15/05/2026 | 0.066 | 62.450 | 1,570,000 | 37.901 | 830,000 | 0.066 | 740,000 | 0.067 |
| 14/05/2026 | 0.074 | 63.500 | 2,510,000 | 37.154 | 1,160,000 | 0.080 | 1,350,000 | 0.081 |
| 13/05/2026 | 0.086 | 64.100 | 2,170,000 | 37.566 | 980,000 | 0.090 | 1,190,000 | 0.092 |
| 12/05/2026 | 0.102 | 65.000 | 1,840,000 | 37.841 | 940,000 | 0.105 | 900,000 | 0.105 |
| 11/05/2026 | 0.104 | 65.050 | 2,055,000 | 37.832 | 1,100,000 | 0.109 | 955,000 | 0.110 |
| 08/05/2026 | 0.115 | 65.600 | 1,365,000 | 37.635 | 590,000 | 0.109 | 775,000 | 0.111 |
| 07/05/2026 | 0.121 | 66.000 | 4,480,000 | 37.416 | 2,135,000 | 0.113 | 2,195,000 | 0.111 |
| 06/05/2026 | 0.091 | 64.200 | 2,550,000 | 37.063 | 1,395,000 | 0.085 | 1,140,000 | 0.087 |
| 05/05/2026 | 0.086 | 63.500 | 1,540,000 | 37.506 | 735,000 | 0.080 | 805,000 | 0.080 |
| 04/05/2026 | 0.086 | 63.250 | 1,455,000 | 37.778 | 720,000 | 0.092 | 735,000 | 0.090 |
| 30/04/2026 | 0.085 | 63.000 | 3,085,000 | 37.517 | 1,395,000 | 0.093 | 1,485,000 | 0.091 |
| 29/04/2026 | 0.093 | 63.700 | 4,490,000 | 37.201 | 2,030,000 | 0.084 | 2,150,000 | 0.084 |
| 28/04/2026 | 0.057 | 60.050 | 2,790,000 | 38.018 | 1,395,000 | 0.062 | 1,395,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |