27522 京東國君五乙購A (认购证)
实時 按盘价 升0.165 +0.018 (+12.245%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.147124.500055.438
16/07/20250.147124.700054.891
15/07/20250.147125.000054.253
14/07/20250.137122.400055.140
11/07/20250.144123.300055.344
10/07/20250.146123.600055.297
09/07/20250.154125.300054.822
08/07/20250.166127.700054.439
07/07/20250.151124.800054.434
04/07/20250.151124.200054.864
03/07/20250.158125.300055.058
02/07/20250.173128.000054.972
30/06/20250.174127.900055.054
27/06/20250.188130.300054.639
26/06/20250.189130.100055.104
25/06/20250.189129.80020,00055.44020,0000.194
24/06/20250.169126.600054.619
23/06/20250.159124.800970,00054.350970,0000.148
20/06/20250.163125.600053.761
19/06/20250.162124.700054.732
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。