27523 平安信證六九購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 59.900 | 345,000 | 39.243 | 125,000 | 0.043 | 220,000 | 0.039 |
| 26/05/2026 | 0.048 | 60.650 | 290,000 | 39.658 | 40,000 | 0.048 | ||
| 22/05/2026 | 0.050 | 60.850 | 165,000 | 39.031 | 165,000 | 0.054 | ||
| 21/05/2026 | 0.053 | 60.800 | 0 | 39.490 | ||||
| 20/05/2026 | 0.055 | 61.150 | 0 | 39.098 | ||||
| 19/05/2026 | 0.061 | 61.400 | 0 | 39.502 | ||||
| 18/05/2026 | 0.065 | 61.850 | 630,000 | 39.221 | 315,000 | 0.063 | 315,000 | 0.062 |
| 15/05/2026 | 0.074 | 62.450 | 280,000 | 39.067 | 140,000 | 0.072 | 140,000 | 0.074 |
| 14/05/2026 | 0.091 | 63.500 | 200,000 | 39.373 | 100,000 | 0.095 | ||
| 13/05/2026 | 0.104 | 64.100 | 50,000 | 39.733 | 50,000 | 0.108 | ||
| 12/05/2026 | 0.121 | 65.000 | 0 | 39.927 | ||||
| 11/05/2026 | 0.124 | 65.050 | 1,250,000 | 39.998 | 600,000 | 0.132 | 650,000 | 0.131 |
| 08/05/2026 | 0.136 | 65.600 | 1,300,000 | 39.771 | 600,000 | 0.131 | 700,000 | 0.132 |
| 07/05/2026 | 0.147 | 66.000 | 5,695,000 | 39.959 | 3,010,000 | 0.144 | 2,685,000 | 0.145 |
| 06/05/2026 | 0.117 | 64.200 | 1,130,000 | 39.996 | 360,000 | 0.111 | 770,000 | 0.115 |
| 05/05/2026 | 0.106 | 63.500 | 0 | 39.876 | ||||
| 04/05/2026 | 0.106 | 63.250 | 0 | 40.158 | ||||
| 30/04/2026 | 0.105 | 63.000 | 600,000 | 39.890 | 300,000 | 0.124 | 300,000 | 0.122 |
| 29/04/2026 | 0.117 | 63.700 | 0 | 39.872 | ||||
| 28/04/2026 | 0.070 | 60.050 | 0 | 40.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |