27525 中核信證六九購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.048 | 3.080 | 0 | 46.028 | ||||
| 26/05/2026 | 0.048 | 3.130 | 0 | 44.094 | ||||
| 22/05/2026 | 0.057 | 3.110 | 0 | 49.711 | ||||
| 21/05/2026 | 0.057 | 3.172 | 0 | 43.911 | ||||
| 20/05/2026 | 0.076 | 3.202 | 0 | 46.745 | ||||
| 19/05/2026 | 0.105 | 3.322 | 450,000 | 47.448 | 200,000 | 0.105 | 250,000 | 0.107 |
| 18/05/2026 | 0.095 | 3.282 | 800,000 | 47.016 | 400,000 | 0.092 | 400,000 | 0.094 |
| 15/05/2026 | 0.103 | 3.292 | 0 | 47.478 | ||||
| 14/05/2026 | 0.112 | 3.312 | 0 | 48.051 | ||||
| 13/05/2026 | 0.119 | 3.352 | 400,000 | 47.485 | 200,000 | 0.119 | 200,000 | 0.120 |
| 12/05/2026 | 0.128 | 3.372 | 1,000,000 | 48.009 | 500,000 | 0.134 | 500,000 | 0.135 |
| 11/05/2026 | 0.139 | 3.392 | 2,080,000 | 48.708 | 1,080,000 | 0.140 | 1,000,000 | 0.142 |
| 08/05/2026 | 0.130 | 3.362 | 2,814,000 | 47.968 | 1,414,000 | 0.135 | 1,400,000 | 0.133 |
| 07/05/2026 | 0.138 | 3.392 | 2,174,000 | 47.837 | 1,040,000 | 0.142 | 1,134,000 | 0.137 |
| 06/05/2026 | 0.133 | 3.372 | 1,280,000 | 47.683 | 640,000 | 0.131 | 640,000 | 0.132 |
| 05/05/2026 | 0.148 | 3.412 | 1,400,000 | 48.190 | 700,000 | 0.145 | 646,000 | 0.147 |
| 04/05/2026 | 0.170 | 3.482 | 640,000 | 48.307 | 320,000 | 0.164 | 320,000 | 0.162 |
| 30/04/2026 | 0.144 | 3.382 | 2,210,000 | 47.902 | 1,130,000 | 0.143 | 1,080,000 | 0.145 |
| 29/04/2026 | 0.133 | 3.342 | 1,200,000 | 47.642 | 600,000 | 0.133 | 600,000 | 0.131 |
| 28/04/2026 | 0.151 | 3.382 | 400,000 | 48.550 | 200,000 | 0.152 | 200,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |