27533 老鋪華泰六乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.018 | 397.800 | 3,030,000 | 77.793 | 3,030,000 | 0.018 | ||
| 28/08/2026 | 0.022 | 409.600 | 1,150,000 | 77.607 | 1,150,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 407.400 | 640,000 | 77.907 | 320,000 | 0.023 | 320,000 | 0.024 |
| 26/08/2026 | 0.023 | 405.400 | 640,000 | 76.234 | 320,000 | 0.024 | 320,000 | 0.024 |
| 25/08/2026 | 0.023 | 389.800 | 5,000 | 80.337 | 5,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 398.200 | 3,045,000 | 79.465 | 1,530,000 | 0.032 | 1,515,000 | 0.032 |
| 21/08/2026 | 0.026 | 397.800 | 55,000 | 79.525 | 55,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 370.200 | 3,430,000 | 83.440 | 3,375,000 | 0.023 | 55,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 80,000 | 80.603 | 40,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 342.800 | 0 | 81.564 | ||||
| 17/08/2026 | 0.014 | 350.800 | 0 | 78.982 | ||||
| 14/08/2026 | 0.014 | 333.600 | 35,000 | 83.003 | 35,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 346.400 | 65,000 | 81.563 | 65,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 359.200 | 0 | 81.040 | ||||
| 11/08/2026 | 0.019 | 362.000 | 30,000 | 79.946 | 30,000 | 0.019 | ||
| 10/08/2026 | 0.024 | 395.600 | 50,000 | 75.205 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.018 | 352.000 | 0 | 80.540 | ||||
| 06/08/2026 | 0.018 | 351.200 | 5,440,000 | 80.484 | 5,440,000 | 0.018 | ||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.198 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 79.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |