27538 快手國君六甲購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 52.600 | 0 | 52.801 | |||||
| 11/05/2026 | 51.600 | 0 | 52.654 | 10,000 | 0.107 | |||
| 08/05/2026 | 52.950 | 0 | 52.809 | 990,000 | 0.114 | |||
| 07/05/2026 | 48.400 | 0 | 51.739 | 650,000 | 0.075 | 13,090,000 | 0.075 | |
| 06/05/2026 | 45.000 | 0 | 51.137 | 1,060,000 | 0.052 | 31,285,000 | 0.052 | |
| 05/05/2026 | 44.180 | 0 | 52.753 | 41,265,000 | 0.049 | 41,575,000 | 0.049 | |
| 04/05/2026 | 0.054 | 44.460 | 34,250,000 | 52.768 | 17,900,000 | 0.052 | 16,350,000 | 0.052 |
| 30/04/2026 | 42.900 | 0 | 52.165 | 32,405,000 | 0.046 | 32,000,000 | 0.046 | |
| 29/04/2026 | 43.520 | 0 | 52.309 | 57,510,000 | 0.045 | 56,835,000 | 0.045 | |
| 28/04/2026 | 42.280 | 0 | 52.029 | 24,505,000 | 0.046 | 25,830,000 | 0.046 | |
| 27/04/2026 | 43.640 | 0 | 52.198 | 40,430,000 | 0.050 | 41,160,000 | 0.050 | |
| 24/04/2026 | 43.700 | 0 | 52.105 | 25,360,000 | 0.047 | 27,665,000 | 0.047 | |
| 23/04/2026 | 44.140 | 0 | 52.161 | 9,915,000 | 0.055 | 9,340,000 | 0.055 | |
| 22/04/2026 | 45.340 | 0 | 52.257 | 40,210,000 | 0.061 | 44,050,000 | 0.061 | |
| 21/04/2026 | 46.380 | 0 | 51.835 | 17,215,000 | 0.069 | 18,380,000 | 0.069 | |
| 20/04/2026 | 46.980 | 0 | 52.018 | 34,375,000 | 0.074 | 34,555,000 | 0.074 | |
| 17/04/2026 | 46.460 | 0 | 52.273 | 40,430,000 | 0.073 | 43,170,000 | 0.073 | |
| 16/04/2026 | 47.060 | 0 | 52.421 | 50,750,000 | 0.072 | 51,755,000 | 0.072 | |
| 15/04/2026 | 45.660 | 0 | 53.765 | 40,330,000 | 0.074 | 41,150,000 | 0.074 | |
| 14/04/2026 | 44.640 | 0 | 54.478 | 48,000,000 | 0.071 | 48,055,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |