27541 平安法興八十購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.153 | 59.900 | 550,000 | 37.748 | 275,000 | 0.156 | 275,000 | 0.156 |
| 26/05/2026 | 0.161 | 60.650 | 500,000 | 37.814 | 250,000 | 0.163 | 250,000 | 0.163 |
| 22/05/2026 | 0.161 | 60.850 | 950,000 | 37.425 | 475,000 | 0.163 | 475,000 | 0.163 |
| 21/05/2026 | 0.163 | 60.800 | 1,050,000 | 37.777 | 525,000 | 0.172 | 525,000 | 0.172 |
| 20/05/2026 | 0.165 | 61.150 | 1,350,000 | 37.555 | 675,000 | 0.164 | 675,000 | 0.163 |
| 19/05/2026 | 0.169 | 61.400 | 750,000 | 37.695 | 375,000 | 0.168 | 375,000 | 0.169 |
| 18/05/2026 | 0.172 | 61.850 | 1,000,000 | 37.472 | 500,000 | 0.169 | 500,000 | 0.169 |
| 15/05/2026 | 0.180 | 62.450 | 2,425,000 | 37.716 | 1,200,000 | 0.182 | 1,225,000 | 0.183 |
| 14/05/2026 | 0.190 | 63.500 | 1,700,000 | 37.626 | 850,000 | 0.192 | 850,000 | 0.192 |
| 13/05/2026 | 0.196 | 64.100 | 900,000 | 37.588 | 450,000 | 0.199 | 450,000 | 0.201 |
| 12/05/2026 | 0.209 | 65.000 | 100,000 | 38.331 | 50,000 | 0.210 | 50,000 | 0.211 |
| 11/05/2026 | 0.208 | 65.050 | 1,300,000 | 38.091 | 650,000 | 0.212 | 650,000 | 0.212 |
| 08/05/2026 | 0.213 | 65.600 | 300,000 | 37.905 | 150,000 | 0.212 | 150,000 | 0.209 |
| 07/05/2026 | 0.211 | 66.000 | 400,000 | 37.018 | 200,000 | 0.208 | 200,000 | 0.206 |
| 06/05/2026 | 0.191 | 64.200 | 1,200,000 | 36.798 | 600,000 | 0.188 | 600,000 | 0.186 |
| 05/05/2026 | 0.185 | 63.500 | 1,150,000 | 37.032 | 575,000 | 0.183 | 575,000 | 0.183 |
| 04/05/2026 | 0.186 | 63.250 | 650,000 | 37.509 | 325,000 | 0.191 | 325,000 | 0.190 |
| 30/04/2026 | 0.185 | 63.000 | 1,600,000 | 37.623 | 800,000 | 0.195 | 800,000 | 0.193 |
| 29/04/2026 | 0.190 | 63.700 | 200,000 | 37.313 | 100,000 | 0.184 | 100,000 | 0.186 |
| 28/04/2026 | 0.159 | 60.050 | 450,000 | 37.917 | 225,000 | 0.165 | 225,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |