27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.010 | 2,611.000 | 0 | 48.552 | ||||
| 12/09/2025 | 0.010 | 2,613.000 | 0 | 47.756 | ||||
| 11/09/2025 | 0.010 | 2,599.000 | 0 | 47.012 | ||||
| 10/09/2025 | 0.010 | 2,615.000 | 0 | 47.272 | ||||
| 09/09/2025 | 0.010 | 2,612.000 | 0 | 46.903 | ||||
| 08/09/2025 | 0.010 | 2,590.000 | 0 | 45.918 | ||||
| 05/09/2025 | 0.010 | 2,551.000 | 0 | 43.888 | ||||
| 04/09/2025 | 0.011 | 2,545.000 | 0 | 44.170 | ||||
| 03/09/2025 | 0.011 | 2,540.000 | 281,500 | 43.770 | ||||
| 02/09/2025 | 0.011 | 2,495.000 | 0 | 41.955 | ||||
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 41.772 | ||||
| 29/08/2025 | 0.011 | 2,448.000 | 0 | 39.517 | ||||
| 28/08/2025 | 0.011 | 2,438.000 | 0 | 38.979 | ||||
| 27/08/2025 | 0.011 | 2,418.000 | 0 | 38.101 | ||||
| 26/08/2025 | 0.011 | 2,425.000 | 0 | 37.822 | ||||
| 25/08/2025 | 0.011 | 2,419.000 | 0 | 37.432 | ||||
| 22/08/2025 | 0.012 | 2,401.000 | 0 | 36.866 | ||||
| 21/08/2025 | 0.012 | 2,403.000 | 0 | 36.762 | ||||
| 20/08/2025 | 0.012 | 2,393.000 | 0 | 36.249 | ||||
| 19/08/2025 | 0.012 | 2,396.000 | 0 | 36.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |