27547 美團法興六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.016 | 72.900 | 1,550,000 | 49.859 | 555,000 | 0.015 | 850,000 | 0.016 |
| 16/09/2026 | 0.021 | 74.450 | 0 | 50.465 | ||||
| 15/09/2026 | 0.022 | 74.750 | 0 | 50.267 | ||||
| 14/09/2026 | 0.023 | 75.050 | 890,000 | 50.054 | 200,000 | 0.022 | 690,000 | 0.023 |
| 11/09/2026 | 0.024 | 75.100 | 750,000 | 49.653 | 375,000 | 0.022 | 355,000 | 0.022 |
| 10/09/2026 | 0.023 | 74.750 | 1,300,000 | 49.349 | 605,000 | 0.024 | 695,000 | 0.025 |
| 09/09/2026 | 0.030 | 77.800 | 2,930,000 | 47.636 | 1,605,000 | 0.033 | 1,240,000 | 0.034 |
| 08/09/2026 | 0.042 | 80.600 | 2,970,000 | 47.874 | 1,490,000 | 0.045 | 1,430,000 | 0.044 |
| 07/09/2026 | 0.041 | 80.050 | 3,610,000 | 48.183 | 1,860,000 | 0.041 | 1,670,000 | 0.042 |
| 04/09/2026 | 0.047 | 81.750 | 6,865,000 | 46.685 | 5,950,000 | 0.045 | 220,000 | 0.043 |
| 03/09/2026 | 0.035 | 77.650 | 1,400,000 | 48.706 | 370,000 | 0.037 | 935,000 | 0.038 |
| 02/09/2026 | 0.040 | 78.750 | 7,265,000 | 48.745 | 4,825,000 | 0.032 | 2,160,000 | 0.037 |
| 01/09/2026 | 0.033 | 76.650 | 5,120,000 | 48.988 | 2,465,000 | 0.035 | 2,470,000 | 0.034 |
| 31/08/2026 | 0.041 | 78.900 | 8,010,000 | 48.397 | 3,550,000 | 0.040 | 4,175,000 | 0.041 |
| 28/08/2026 | 0.042 | 77.500 | 8,145,000 | 50.560 | 4,735,000 | 0.042 | 3,410,000 | 0.042 |
| 27/08/2026 | 0.041 | 77.500 | 45,680,000 | 49.860 | 21,685,000 | 0.042 | 23,755,000 | 0.042 |
| 26/08/2026 | 0.045 | 78.050 | 69,505,000 | 50.319 | 34,290,000 | 0.049 | 33,140,000 | 0.049 |
| 25/08/2026 | 0.043 | 77.200 | 764,690,000 | 50.750 | 377,025,000 | 0.047 | 382,890,000 | 0.047 |
| 24/08/2026 | 0.061 | 82.700 | 380,960,000 | 47.320 | 188,740,000 | 0.061 | 191,015,000 | 0.061 |
| 21/08/2026 | 0.074 | 85.000 | 774,325,000 | 46.497 | 385,135,000 | 0.066 | 387,075,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |