27552 理想法興六十購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 60.450 | 6,045,000 | 57.473 | 3,090,000 | 0.051 | 2,955,000 | 0.051 |
| 27/05/2026 | 0.058 | 60.200 | 15,620,000 | 57.806 | 7,810,000 | 0.065 | 7,810,000 | 0.065 |
| 26/05/2026 | 0.067 | 62.150 | 5,080,000 | 56.805 | 2,540,000 | 0.063 | 2,530,000 | 0.062 |
| 22/05/2026 | 0.067 | 61.800 | 3,690,000 | 56.733 | 1,845,000 | 0.082 | 1,740,000 | 0.081 |
| 21/05/2026 | 0.070 | 62.250 | 8,760,000 | 56.651 | 4,630,000 | 0.070 | 4,130,000 | 0.072 |
| 20/05/2026 | 0.066 | 61.600 | 8,270,000 | 56.378 | 4,130,000 | 0.069 | 4,140,000 | 0.070 |
| 19/05/2026 | 0.071 | 62.100 | 23,910,000 | 56.914 | 11,860,000 | 0.071 | 12,050,000 | 0.071 |
| 18/05/2026 | 0.090 | 64.900 | 34,735,000 | 57.009 | 17,215,000 | 0.103 | 17,485,000 | 0.103 |
| 15/05/2026 | 0.175 | 75.600 | 6,400,000 | 54.503 | 3,200,000 | 0.169 | 3,200,000 | 0.170 |
| 14/05/2026 | 0.187 | 76.850 | 0 | 54.062 | ||||
| 13/05/2026 | 0.156 | 73.650 | 2,805,000 | 54.183 | 1,400,000 | 0.156 | 1,405,000 | 0.155 |
| 12/05/2026 | 0.159 | 73.400 | 2,490,000 | 55.529 | 1,245,000 | 0.156 | 1,245,000 | 0.159 |
| 11/05/2026 | 0.161 | 73.850 | 6,200,000 | 54.718 | 3,150,000 | 0.145 | 3,000,000 | 0.145 |
| 08/05/2026 | 0.129 | 70.050 | 11,220,000 | 54.866 | 5,610,000 | 0.124 | 5,610,000 | 0.124 |
| 07/05/2026 | 0.129 | 69.950 | 5,765,000 | 54.919 | 2,685,000 | 0.125 | 3,080,000 | 0.124 |
| 06/05/2026 | 0.114 | 67.850 | 12,550,000 | 55.387 | 6,200,000 | 0.117 | 6,350,000 | 0.117 |
| 05/05/2026 | 0.131 | 69.650 | 8,140,000 | 55.865 | 4,070,000 | 0.125 | 4,070,000 | 0.124 |
| 04/05/2026 | 0.138 | 70.150 | 4,000,000 | 56.421 | 2,000,000 | 0.139 | 2,000,000 | 0.137 |
| 30/04/2026 | 0.116 | 67.550 | 1,520,000 | 55.606 | 760,000 | 0.121 | 760,000 | 0.122 |
| 29/04/2026 | 0.131 | 69.250 | 2,100,000 | 55.715 | 1,050,000 | 0.132 | 1,050,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |