27557 平安摩通七五購Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.162 | 60.650 | 100,000 | 38.932 | 100,000 | 0.164 | ||
| 22/05/2026 | 0.163 | 60.850 | 0 | 38.437 | ||||
| 21/05/2026 | 0.165 | 60.800 | 50,000 | 38.928 | 50,000 | 0.177 | ||
| 20/05/2026 | 0.167 | 61.150 | 0 | 38.471 | ||||
| 19/05/2026 | 0.172 | 61.400 | 0 | 38.827 | ||||
| 18/05/2026 | 0.176 | 61.850 | 0 | 38.543 | ||||
| 15/05/2026 | 0.184 | 62.450 | 0 | 38.611 | ||||
| 14/05/2026 | 0.196 | 63.500 | 0 | 38.495 | ||||
| 13/05/2026 | 0.205 | 64.100 | 300,000 | 38.816 | 150,000 | 0.208 | 150,000 | 0.207 |
| 12/05/2026 | 0.218 | 65.000 | 50,000 | 39.376 | 50,000 | 0.225 | ||
| 11/05/2026 | 0.217 | 65.050 | 50,000 | 38.982 | 50,000 | 0.219 | ||
| 08/05/2026 | 0.223 | 65.600 | 100,000 | 38.635 | 100,000 | 0.219 | ||
| 07/05/2026 | 0.231 | 66.000 | 350,000 | 39.186 | 225,000 | 0.228 | 125,000 | 0.227 |
| 06/05/2026 | 0.206 | 64.200 | 50,000 | 38.562 | 25,000 | 0.206 | 25,000 | 0.199 |
| 05/05/2026 | 0.197 | 63.500 | 200,000 | 38.468 | 100,000 | 0.194 | 100,000 | 0.194 |
| 04/05/2026 | 0.197 | 63.250 | 700,000 | 39.020 | 150,000 | 0.202 | 550,000 | 0.202 |
| 30/04/2026 | 0.194 | 63.000 | 1,700,000 | 38.779 | 850,000 | 0.195 | 850,000 | 0.198 |
| 29/04/2026 | 0.203 | 63.700 | 4,250,000 | 38.873 | 2,125,000 | 0.195 | 2,125,000 | 0.195 |
| 28/04/2026 | 0.160 | 60.050 | 150,000 | 38.481 | 50,000 | 0.165 | 100,000 | 0.163 |
| 27/04/2026 | 0.170 | 60.900 | 0 | 38.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |