27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.043 | 87.400 | 402,500 | 48.932 | 200,000 | 0.037 | 202,500 | 0.032 |
| 06/05/2025 | 0.044 | 87.800 | 0 | 49.970 | ||||
| 02/05/2025 | 0.045 | 87.450 | 100,000 | 47.807 | 100,000 | 0.045 | ||
| 30/04/2025 | 0.052 | 86.450 | 0 | 48.051 | ||||
| 29/04/2025 | 0.052 | 86.650 | 100,000 | 48.041 | 50,000 | 0.053 | 50,000 | 0.052 |
| 28/04/2025 | 0.054 | 86.900 | 0 | 49.137 | ||||
| 25/04/2025 | 0.055 | 87.600 | 0 | 49.932 | ||||
| 24/04/2025 | 0.073 | 84.350 | 800,000 | 49.729 | 400,000 | 0.072 | 400,000 | 0.072 |
| 23/04/2025 | 0.076 | 84.200 | 880,000 | 50.205 | 730,000 | 0.075 | 150,000 | 0.080 |
| 22/04/2025 | 0.096 | 81.750 | 900,000 | 51.287 | 400,000 | 0.100 | 500,000 | 0.100 |
| 17/04/2025 | 0.097 | 82.550 | 5,640,000 | 51.990 | 2,480,000 | 0.102 | 2,980,000 | 0.102 |
| 16/04/2025 | 0.116 | 80.500 | 600,000 | 53.109 | 300,000 | 0.118 | 300,000 | 0.117 |
| 15/04/2025 | 0.104 | 82.300 | 300,000 | 53.229 | 150,000 | 0.113 | 150,000 | 0.112 |
| 14/04/2025 | 0.116 | 82.250 | 220,000 | 57.206 | 110,000 | 0.116 | 110,000 | 0.112 |
| 11/04/2025 | 0.141 | 79.100 | 17,082,500 | 56.306 | 8,557,500 | 0.139 | 8,525,000 | 0.135 |
| 10/04/2025 | 0.136 | 79.550 | 335,000 | 55.487 | 152,500 | 0.138 | 182,500 | 0.130 |
| 09/04/2025 | 0.160 | 77.700 | 50,000 | 58.093 | 47,500 | 0.177 | 2,500 | 0.174 |
| 08/04/2025 | 0.147 | 78.600 | 6,040,000 | 55.914 | 6,000,000 | 0.152 | 40,000 | 0.143 |
| 07/04/2025 | 0.175 | 75.500 | 8,020,000 | 55.455 | 750,000 | 0.163 | 6,545,000 | 0.168 |
| 03/04/2025 | 0.062 | 87.800 | 300,000 | 46.048 | 150,000 | 0.062 | 150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |