27564 平安瑞銀五七沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.018 | 46.600 | 0 | 52.765 | ||||
| 06/05/2025 | 0.019 | 46.300 | 0 | 52.399 | ||||
| 02/05/2025 | 0.019 | 46.650 | 0 | 51.920 | ||||
| 30/04/2025 | 0.021 | 46.600 | 0 | 52.287 | ||||
| 29/04/2025 | 0.022 | 46.150 | 0 | 51.481 | ||||
| 28/04/2025 | 0.023 | 46.000 | 0 | 51.353 | ||||
| 25/04/2025 | 0.025 | 45.950 | 0 | 51.338 | ||||
| 24/04/2025 | 0.028 | 45.650 | 0 | 51.711 | ||||
| 23/04/2025 | 0.031 | 45.550 | 0 | 52.443 | ||||
| 22/04/2025 | 0.039 | 44.700 | 0 | 53.160 | ||||
| 17/04/2025 | 0.048 | 43.800 | 0 | 52.550 | ||||
| 16/04/2025 | 0.053 | 43.300 | 0 | 52.503 | ||||
| 15/04/2025 | 0.053 | 43.800 | 0 | 53.494 | ||||
| 14/04/2025 | 0.061 | 43.800 | 0 | 55.460 | ||||
| 11/04/2025 | 0.073 | 42.650 | 100,000 | 54.752 | 100,000 | 0.077 | ||
| 10/04/2025 | 0.072 | 41.900 | 100,000 | 52.227 | 100,000 | 0.064 | ||
| 09/04/2025 | 0.075 | 41.300 | 3,430,000 | 51.019 | 1,750,000 | 0.084 | 1,680,000 | 0.081 |
| 08/04/2025 | 0.065 | 41.100 | 60,000 | 47.900 | 60,000 | 0.067 | ||
| 07/04/2025 | 0.081 | 40.800 | 11,890,000 | 50.497 | 5,910,000 | 0.052 | 5,980,000 | 0.046 |
| 03/04/2025 | 0.014 | 46.900 | 0 | 42.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |