27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.455 | 25,774.140 | 0 | 26.605 | ||||
| 22/12/2025 | 0.455 | 25,801.770 | 0 | 26.434 | ||||
| 19/12/2025 | 0.445 | 25,690.530 | 0 | 26.359 | ||||
| 18/12/2025 | 0.430 | 25,498.130 | 0 | 26.440 | ||||
| 17/12/2025 | 0.425 | 25,468.780 | 0 | 26.286 | ||||
| 16/12/2025 | 0.420 | 25,235.410 | 0 | 27.095 | ||||
| 15/12/2025 | 0.455 | 25,628.880 | 0 | 27.096 | ||||
| 12/12/2025 | 0.480 | 25,976.790 | 0 | 26.709 | ||||
| 11/12/2025 | 0.445 | 25,530.510 | 0 | 26.947 | ||||
| 10/12/2025 | 0.445 | 25,540.780 | 0 | 26.877 | ||||
| 09/12/2025 | 0.445 | 25,434.230 | 0 | 27.551 | ||||
| 08/12/2025 | 0.480 | 25,765.360 | 0 | 27.877 | ||||
| 05/12/2025 | 0.495 | 26,085.080 | 0 | 27.000 | ||||
| 04/12/2025 | 0.480 | 25,935.900 | 0 | 26.897 | ||||
| 03/12/2025 | 0.480 | 25,760.730 | 0 | 27.805 | ||||
| 02/12/2025 | 0.490 | 26,095.050 | 0 | 26.228 | ||||
| 01/12/2025 | 0.485 | 26,033.260 | 0 | 26.265 | ||||
| 28/11/2025 | 0.480 | 25,858.890 | 20,000 | 26.841 | 20,000 | 0.480 | ||
| 27/11/2025 | 0.485 | 25,945.930 | 0 | 26.635 | ||||
| 26/11/2025 | 0.485 | 25,928.080 | 0 | 26.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |