27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 25,329.730 | 0 | 24.785 | |||||
| 31/08/2026 | 25,566.990 | 0 | 24.360 | |||||
| 28/08/2026 | 25,584.790 | 0 | 25.026 | |||||
| 27/08/2026 | 25,565.740 | 0 | 25.682 | |||||
| 26/08/2026 | 25,652.970 | 0 | 25.277 | |||||
| 25/08/2026 | 25,511.100 | 0 | 25.511 | |||||
| 24/08/2026 | 25,517.330 | 0 | 25.302 | |||||
| 21/08/2026 | 26,009.460 | 0 | 25.004 | |||||
| 20/08/2026 | 25,698.490 | 0 | 25.939 | 30,000 | 0.300 | 30,000 | 0.300 | |
| 19/08/2026 | 25,495.070 | 0 | 25.107 | |||||
| 18/08/2026 | 25,471.150 | 0 | 25.288 | |||||
| 17/08/2026 | 25,453.230 | 0 | 25.404 | |||||
| 14/08/2026 | 25,116.850 | 0 | 25.163 | |||||
| 13/08/2026 | 25,396.510 | 0 | 25.545 | |||||
| 12/08/2026 | 25,440.170 | 0 | 25.031 | |||||
| 11/08/2026 | 25,652.820 | 0 | 25.551 | |||||
| 10/08/2026 | 25,937.490 | 0 | 25.358 | |||||
| 07/08/2026 | 25,668.030 | 0 | 25.111 | |||||
| 06/08/2026 | 25,530.280 | 0 | 25.228 | |||||
| 05/08/2026 | 25,915.820 | 0 | 25.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |