27570 比迪國君五六購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.530 | 124.500 | 620,000 | 400,000 | 0.570 | |||
| 18/06/2025 | 0.620 | 127.500 | 0 | |||||
| 17/06/2025 | 0.670 | 129.000 | 0 | 54.330 | ||||
| 16/06/2025 | 0.710 | 129.800 | 0 | 83.627 | ||||
| 13/06/2025 | 0.730 | 131.100 | 0 | |||||
| 12/06/2025 | 0.840 | 134.400 | 295,000 | 69.507 | ||||
| 11/06/2025 | 1.010 | 140.800 | 215,000 | 98.019 | ||||
| 10/06/2025 | 0.860 | 135.600 | 0 | 89.591 | ||||
| 09/06/2025 | 0.740 | 130.755 | 0 | 66.585 | ||||
| 06/06/2025 | 0.860 | 132.888 | 0 | 98.066 | ||||
| 05/06/2025 | 0.880 | 135.888 | 0 | 50.575 | ||||
| 04/06/2025 | 0.810 | 133.955 | 0 | |||||
| 03/06/2025 | 0.770 | 132.088 | 0 | 49.919 | ||||
| 02/06/2025 | 0.640 | 127.021 | 0 | 57.595 | ||||
| 30/05/2025 | 0.700 | 129.488 | 0 | 49.464 | ||||
| 29/05/2025 | 0.850 | 133.888 | 0 | 66.147 | ||||
| 28/05/2025 | 0.850 | 134.221 | 0 | 59.658 | ||||
| 27/05/2025 | 0.970 | 137.955 | 70,000 | 67.564 | ||||
| 26/05/2025 | 1.030 | 140.288 | 0 | 62.980 | ||||
| 23/05/2025 | 1.400 | 153.621 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |