27582 招行信證五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 46.000 | 0 | 102.874 | ||||
| 08/05/2025 | 0.010 | 45.200 | 0 | 98.166 | ||||
| 07/05/2025 | 0.010 | 44.350 | 0 | 93.434 | ||||
| 06/05/2025 | 0.010 | 43.950 | 0 | 90.420 | ||||
| 02/05/2025 | 0.010 | 43.350 | 0 | 82.679 | ||||
| 30/04/2025 | 0.010 | 42.450 | 0 | 77.324 | ||||
| 29/04/2025 | 0.010 | 44.500 | 0 | 82.628 | ||||
| 28/04/2025 | 0.010 | 44.700 | 0 | 82.080 | ||||
| 25/04/2025 | 0.011 | 44.250 | 0 | 78.885 | ||||
| 24/04/2025 | 0.011 | 44.300 | 0 | 78.050 | ||||
| 23/04/2025 | 0.011 | 44.150 | 0 | 76.675 | ||||
| 22/04/2025 | 0.011 | 43.900 | 0 | 75.057 | ||||
| 17/04/2025 | 0.011 | 43.350 | 0 | 69.513 | ||||
| 16/04/2025 | 0.011 | 43.300 | 0 | 68.660 | ||||
| 15/04/2025 | 0.011 | 43.650 | 0 | 68.896 | ||||
| 14/04/2025 | 0.011 | 43.200 | 0 | 67.019 | ||||
| 11/04/2025 | 0.015 | 43.300 | 0 | 69.195 | ||||
| 10/04/2025 | 0.015 | 41.850 | 0 | 64.613 | ||||
| 09/04/2025 | 0.015 | 41.300 | 150,000 | 62.499 | ||||
| 08/04/2025 | 0.013 | 41.450 | 0 | 60.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |