27586 洛鉬信證六八購Ｃ (认购证)
按盘价 
0.019 -0.015 (-44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 16.290 | 2,433,000 | 72.807 | 1,068,000 | 0.038 | 1,092,000 | 0.040 |
| 15/07/2026 | 0.028 | 15.830 | 0 | 73.151 | ||||
| 14/07/2026 | 0.031 | 15.950 | 1,053,000 | 73.098 | 516,000 | 0.024 | 537,000 | 0.024 |
| 13/07/2026 | 0.018 | 14.860 | 0 | 73.922 | ||||
| 10/07/2026 | 0.021 | 14.950 | 528,000 | 73.285 | 186,000 | 0.022 | 129,000 | 0.021 |
| 09/07/2026 | 0.018 | 14.680 | 771,000 | 72.603 | 357,000 | 0.018 | 414,000 | 0.017 |
| 08/07/2026 | 0.025 | 15.100 | 1,290,000 | 73.477 | 645,000 | 0.025 | 645,000 | 0.024 |
| 07/07/2026 | 0.028 | 15.200 | 174,000 | 73.959 | 111,000 | 0.031 | 63,000 | 0.026 |
| 06/07/2026 | 0.041 | 15.960 | 258,000 | 73.166 | 81,000 | 0.041 | 129,000 | 0.048 |
| 03/07/2026 | 0.051 | 16.200 | 2,046,000 | 73.847 | 1,023,000 | 0.048 | 903,000 | 0.048 |
| 02/07/2026 | 0.030 | 15.130 | 180,000 | 72.589 | 60,000 | 0.029 | 60,000 | 0.029 |
| 30/06/2026 | 0.031 | 15.180 | 318,000 | 71.387 | 189,000 | 0.030 | 129,000 | 0.029 |
| 29/06/2026 | 0.038 | 15.390 | 0 | 73.015 | ||||
| 26/06/2026 | 0.038 | 15.220 | 0 | 72.999 | ||||
| 25/06/2026 | 0.038 | 15.500 | 1,926,000 | 69.292 | 903,000 | 0.043 | 1,023,000 | 0.043 |
| 24/06/2026 | 0.068 | 16.760 | 1,386,000 | 69.612 | 693,000 | 0.069 | 693,000 | 0.070 |
| 23/06/2026 | 0.090 | 17.290 | 0 | 71.724 | ||||
| 22/06/2026 | 0.161 | 19.400 | 10,098,000 | 67.590 | 5,058,000 | 0.159 | 5,040,000 | 0.160 |
| 18/06/2026 | 0.131 | 18.870 | 27,858,000 | 63.317 | 13,971,000 | 0.132 | 13,887,000 | 0.132 |
| 17/06/2026 | 0.164 | 19.430 | 24,381,000 | 65.470 | 12,174,000 | 0.156 | 12,159,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |