27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.012 | 559.000 | 0 | 68.401 | ||||
| 04/08/2025 | 0.012 | 550.000 | 0 | 66.576 | ||||
| 01/08/2025 | 0.012 | 535.000 | 0 | 63.013 | ||||
| 31/07/2025 | 0.012 | 550.000 | 0 | 64.983 | ||||
| 30/07/2025 | 0.012 | 549.000 | 0 | 64.449 | ||||
| 29/07/2025 | 0.012 | 555.000 | 0 | 64.959 | ||||
| 28/07/2025 | 0.012 | 555.500 | 0 | 64.662 | ||||
| 25/07/2025 | 0.012 | 550.500 | 0 | 62.847 | ||||
| 24/07/2025 | 0.012 | 557.000 | 0 | 63.452 | ||||
| 23/07/2025 | 0.012 | 552.000 | 0 | 62.384 | ||||
| 22/07/2025 | 0.012 | 526.000 | 0 | 58.159 | ||||
| 21/07/2025 | 0.012 | 521.500 | 0 | 57.156 | ||||
| 18/07/2025 | 0.012 | 519.000 | 0 | 55.888 | ||||
| 17/07/2025 | 0.012 | 517.000 | 0 | 55.297 | ||||
| 16/07/2025 | 0.012 | 516.500 | 0 | 54.943 | ||||
| 15/07/2025 | 0.012 | 517.500 | 0 | 54.794 | ||||
| 14/07/2025 | 0.012 | 500.000 | 0 | 51.807 | ||||
| 11/07/2025 | 0.012 | 496.600 | 0 | 50.526 | ||||
| 10/07/2025 | 0.012 | 496.600 | 0 | 50.287 | ||||
| 09/07/2025 | 0.012 | 497.600 | 0 | 50.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |