27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 498.000 | 0 | 49.067 | ||||
| 18/06/2025 | 0.017 | 508.000 | 0 | 50.337 | ||||
| 17/06/2025 | 0.017 | 513.500 | 0 | 50.926 | ||||
| 16/06/2025 | 0.017 | 509.500 | 0 | 50.163 | ||||
| 13/06/2025 | 0.017 | 510.000 | 0 | 49.665 | ||||
| 12/06/2025 | 0.017 | 510.000 | 0 | 49.480 | ||||
| 11/06/2025 | 0.017 | 518.000 | 0 | 50.402 | ||||
| 10/06/2025 | 0.017 | 513.500 | 20,000 | 49.573 | 20,000 | 0.016 | ||
| 09/06/2025 | 0.018 | 518.000 | 0 | 50.531 | ||||
| 06/06/2025 | 0.020 | 515.000 | 0 | 50.565 | ||||
| 05/06/2025 | 0.020 | 515.000 | 0 | 50.386 | ||||
| 04/06/2025 | 0.021 | 512.000 | 0 | 50.262 | ||||
| 03/06/2025 | 0.021 | 505.000 | 50,000 | 49.044 | 50,000 | 0.021 | ||
| 02/06/2025 | 0.023 | 498.400 | 0 | 48.805 | ||||
| 30/05/2025 | 0.024 | 498.200 | 30,000 | 48.690 | 30,000 | 0.024 | ||
| 29/05/2025 | 0.024 | 510.500 | 50,000 | 50.258 | 50,000 | 0.025 | ||
| 28/05/2025 | 0.025 | 506.000 | 0 | 49.871 | ||||
| 27/05/2025 | 0.025 | 512.000 | 0 | 50.758 | ||||
| 26/05/2025 | 0.025 | 510.000 | 0 | 50.316 | ||||
| 23/05/2025 | 0.025 | 518.000 | 0 | 50.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |