27589 嗶哩信證六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.012147.900082.051
15/07/20260.012140.500087.276
14/07/20260.012137.800088.877
13/07/20260.012136.200089.569
10/07/20260.012139.200085.408
09/07/20260.012137.900085.871
08/07/20260.012143.900080.724
07/07/20260.012137.000085.484
06/07/20260.012141.100081.807
03/07/20260.012137.700082.866
02/07/20260.012134.500084.816
30/06/20260.012131.700085.980
29/06/20260.012131.700085.484
26/06/20260.012124.700089.532
25/06/20260.012128.400086.117
24/06/20260.012126.100087.443
23/06/20260.012124.500088.220
22/06/20260.012132.600081.552
18/06/20260.012135.200077.994
17/06/20260.012137.300076.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。